King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-05-13	0.440	0.440	0.440	0.440	0.375	0
2024-05-10	0.440	0.440	0.430	0.440	0.375	32,000
2024-05-09	0.450	0.450	0.440	0.440	0.375	100,000
2024-05-08	0.440	0.440	0.430	0.430	0.366	2,000
2024-05-07	0.450	0.450	0.450	0.450	0.383	0
2024-05-06	0.450	0.450	0.450	0.450	0.383	0
2024-05-03	0.450	0.450	0.450	0.450	0.383	100,000
2024-05-02	0.450	0.450	0.445	0.445	0.379	116,000
2024-04-30	0.450	0.450	0.450	0.450	0.383	352,000
2024-04-29	0.450	0.450	0.450	0.450	0.383	0
2024-04-26	0.450	0.450	0.450	0.450	0.383	0
2024-04-25	0.450	0.450	0.450	0.450	0.383	0
2024-04-24	0.450	0.450	0.450	0.450	0.383	0
2024-04-23	0.450	0.450	0.450	0.450	0.383	0
2024-04-22	0.460	0.460	0.450	0.450	0.383	150,000
2024-04-19	0.460	0.460	0.460	0.460	0.392	0
2024-04-18	0.460	0.460	0.455	0.460	0.392	210,000
2024-04-17	0.460	0.460	0.460	0.460	0.392	0
2024-04-16	0.465	0.465	0.460	0.460	0.392	170,000
2024-04-15	0.470	0.470	0.450	0.465	0.396	212,000
2024-04-12	0.455	0.455	0.455	0.455	0.388	100,000
2024-04-11	0.470	0.470	0.470	0.470	0.400	0
2024-04-10	0.470	0.470	0.470	0.470	0.400	0
2024-04-09	0.470	0.470	0.430	0.470	0.400	132,000
2024-04-08	0.425	0.475	0.425	0.470	0.400	222,000
2024-04-05	0.470	0.470	0.470	0.470	0.400	200,000
2024-04-03	0.455	0.455	0.455	0.455	0.388	0
2024-04-02	0.455	0.455	0.455	0.455	0.388	0
2024-03-28	0.440	0.455	0.425	0.455	0.388	472,000
2024-03-27	0.460	0.460	0.430	0.450	0.383	1,008,000
2024-03-26	0.470	0.470	0.460	0.470	0.400	552,000
2024-03-25	0.480	0.480	0.480	0.480	0.409	254,000
2024-03-22	0.480	0.480	0.480	0.480	0.409	0
2024-03-21	0.480	0.495	0.480	0.490	0.418	122,000
2024-03-20	0.510	0.520	0.500	0.500	0.426	110,000
2024-03-19	0.600	0.600	0.600	0.600	0.511	0
2024-03-18	0.600	0.600	0.600	0.600	0.511	0
2024-03-15	0.600	0.600	0.600	0.600	0.511	2,000
2024-03-14	0.620	0.620	0.620	0.620	0.528	0
2024-03-13	0.620	0.620	0.620	0.620	0.528	0
2024-03-12	0.640	0.640	0.620	0.620	0.528	64,000
2024-03-11	0.610	0.700	0.600	0.680	0.579	144,000
2024-03-08	0.690	0.690	0.680	0.680	0.579	10,000
2024-03-07	0.690	0.690	0.690	0.690	0.588	0
2024-03-06	0.690	0.690	0.690	0.690	0.588	0
2024-03-05	0.690	0.690	0.690	0.690	0.588	10,000
2024-03-04	0.690	0.690	0.690	0.690	0.588	0
2024-03-01	0.690	0.690	0.690	0.690	0.588	0
2024-02-29	0.640	0.690	0.610	0.690	0.588	36,000
2024-02-28	0.680	0.690	0.680	0.680	0.579	8,000
2024-02-27	0.690	0.690	0.690	0.690	0.588	0
2024-02-26	0.690	0.690	0.690	0.690	0.588	0
2024-02-23	0.690	0.690	0.690	0.690	0.588	0
2024-02-22	0.690	0.690	0.690	0.690	0.588	0
2024-02-21	0.690	0.690	0.690	0.690	0.588	0
2024-02-20	0.690	0.690	0.690	0.690	0.588	0
2024-02-19	0.690	0.690	0.690	0.690	0.588	0
2024-02-16	0.690	0.690	0.690	0.690	0.588	0
2024-02-15	0.690	0.690	0.690	0.690	0.588	0
2024-02-14	0.690	0.690	0.690	0.690	0.588	0

← NewerPage 11 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.