King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.365	0.365	0.365	18,000
2026-10-16	0.380	0.380	0.365	0.380	0.380	42,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.375	0.375	0.375	0.375	0.375	0
2026-10-13	0.380	0.380	0.375	0.375	0.375	52,000
2026-10-12	0.380	0.380	0.370	0.370	0.370	42,000
2026-10-09	0.380	0.380	0.380	0.380	0.380	0
2026-10-08	0.380	0.380	0.375	0.380	0.380	56,000
2026-10-07	0.380	0.380	0.370	0.380	0.380	154,000
2026-10-06	0.380	0.380	0.375	0.380	0.380	616,000
2026-10-05	0.375	0.375	0.375	0.375	0.375	52,000
2026-10-02	0.395	0.395	0.395	0.395	0.395	0
2026-09-30	0.395	0.395	0.395	0.395	0.395	0
2026-09-29	0.370	0.395	0.370	0.395	0.395	72,000
2026-09-28	0.395	0.395	0.395	0.395	0.395	0
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.395	0.395	0.395	0.395	0.395	0
2026-09-23	0.400	0.400	0.395	0.395	0.395	50,000
2026-09-22	0.375	0.395	0.370	0.395	0.395	66,000
2026-09-21	0.395	0.395	0.395	0.395	0.395	0
2026-09-18	0.395	0.395	0.395	0.395	0.395	0
2026-09-17	0.395	0.395	0.370	0.395	0.395	8,000
2026-09-16	0.395	0.395	0.395	0.395	0.395	0
2026-09-15	0.400	0.400	0.400	0.400	0.400	0
2026-09-14	0.415	0.415	0.400	0.400	0.400	4,000
2026-09-11	0.385	0.385	0.385	0.385	0.385	0
2026-09-10	0.380	0.385	0.380	0.385	0.385	52,000
2026-09-09	0.385	0.385	0.385	0.385	0.385	0
2026-09-08	0.390	0.390	0.390	0.390	0.390	0
2026-09-07	0.370	0.390	0.370	0.390	0.390	124,000
2026-09-04	0.390	0.390	0.390	0.390	0.390	0
2026-09-03	0.390	0.390	0.390	0.390	0.390	0
2026-09-02	0.390	0.390	0.390	0.390	0.390	0
2026-09-01	0.365	0.395	0.350	0.390	0.390	0
2026-08-31	0.365	0.395	0.350	0.390	0.390	0
2026-08-28	0.365	0.395	0.350	0.395	0.395	0
2026-08-27	0.365	0.395	0.350	0.395	0.395	0
2026-08-26	0.395	0.395	0.395	0.395	0.395	0
2026-08-25	0.365	0.395	0.350	0.395	0.395	48,000
2026-08-24	0.395	0.395	0.395	0.395	0.395	0
2026-08-21	0.395	0.395	0.395	0.395	0.395	0
2026-08-20	0.395	0.395	0.395	0.395	0.395	0
2026-08-19	0.395	0.395	0.395	0.395	0.395	0
2026-08-18	0.395	0.395	0.395	0.395	0.395	0
2026-08-17	0.395	0.395	0.395	0.395	0.395	0
2026-08-14	0.390	0.395	0.390	0.395	0.395	6,000
2026-08-13	0.390	0.395	0.380	0.380	0.380	12,000
2026-08-12	0.380	0.380	0.360	0.365	0.365	12,000
2026-08-11	0.400	0.400	0.395	0.395	0.395	0
2026-08-10	0.400	0.400	0.395	0.395	0.395	0
2026-08-07	0.400	0.400	0.395	0.395	0.395	30,000
2026-08-06	0.400	0.400	0.395	0.395	0.395	30,000
2026-08-05	0.400	0.400	0.400	0.400	0.400	30,000
2026-08-04	0.410	0.410	0.405	0.405	0.405	20,000
2026-08-03	0.410	0.410	0.410	0.410	0.410	0
2026-07-31	0.410	0.410	0.410	0.410	0.410	20,000
2026-07-30	0.395	0.395	0.395	0.395	0.395	0
2026-07-29	0.395	0.395	0.395	0.395	0.395	0
2026-07-28	0.395	0.395	0.395	0.395	0.395	0
2026-07-27	0.395	0.395	0.395	0.395	0.395	0

Page 1 of 5 · 246 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.