King's Flair Intl (Hldg) Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.380	0.380	0.365	0.365	0.365	18,000
2026-10-16	0.380	0.380	0.365	0.380	0.380	42,000
2026-10-15	0.375	0.375	0.375	0.375	0.375	0
2026-10-14	0.375	0.375	0.375	0.375	0.375	0
2026-10-13	0.380	0.380	0.375	0.375	0.375	52,000
2026-10-12	0.380	0.380	0.370	0.370	0.370	42,000
2026-10-09	0.380	0.380	0.380	0.380	0.380	0
2026-10-08	0.380	0.380	0.375	0.380	0.380	56,000
2026-10-07	0.380	0.380	0.370	0.380	0.380	154,000
2026-10-06	0.380	0.380	0.375	0.380	0.380	616,000
2026-10-05	0.375	0.375	0.375	0.375	0.375	52,000
2026-10-02	0.395	0.395	0.395	0.395	0.395	0
2026-09-30	0.395	0.395	0.395	0.395	0.395	0
2026-09-29	0.370	0.395	0.370	0.395	0.395	72,000
2026-09-28	0.395	0.395	0.395	0.395	0.395	0
2026-09-25	0.395	0.395	0.395	0.395	0.395	0
2026-09-24	0.395	0.395	0.395	0.395	0.395	0
2026-09-23	0.400	0.400	0.395	0.395	0.395	50,000
2026-09-22	0.375	0.395	0.370	0.395	0.395	66,000
2026-09-21	0.395	0.395	0.395	0.395	0.395	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.