King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-09	0.690	0.690	0.690	0.690	0.588	0
2024-02-08	0.690	0.690	0.690	0.690	0.588	0
2024-02-07	0.690	0.690	0.690	0.690	0.588	0
2024-02-06	0.690	0.690	0.690	0.690	0.588	0
2024-02-05	0.690	0.690	0.690	0.690	0.588	0
2024-02-02	0.690	0.690	0.690	0.690	0.588	0
2024-02-01	0.690	0.690	0.690	0.690	0.588	0
2024-01-31	0.660	0.690	0.660	0.690	0.588	22,000
2024-01-30	0.680	0.680	0.650	0.660	0.562	260,000
2024-01-29	0.570	0.700	0.570	0.650	0.554	34,000
2024-01-26	0.700	0.700	0.690	0.700	0.596	28,000
2024-01-25	0.700	0.700	0.700	0.700	0.596	0
2024-01-24	0.700	0.700	0.700	0.700	0.596	0
2024-01-23	0.700	0.700	0.700	0.700	0.596	0
2024-01-22	0.700	0.700	0.700	0.700	0.596	0
2024-01-19	0.700	0.700	0.700	0.700	0.596	0
2024-01-18	0.700	0.700	0.700	0.700	0.596	0
2024-01-17	0.690	0.700	0.690	0.700	0.596	10,000
2024-01-16	0.700	0.700	0.700	0.700	0.596	0
2024-01-15	0.700	0.700	0.700	0.700	0.596	0
2024-01-12	0.700	0.700	0.700	0.700	0.596	0
2024-01-11	0.700	0.700	0.700	0.700	0.596	0
2024-01-10	0.700	0.700	0.700	0.700	0.596	0
2024-01-09	0.700	0.700	0.700	0.700	0.596	20,000
2024-01-08	0.690	0.690	0.690	0.690	0.588	0
2024-01-05	0.690	0.690	0.690	0.690	0.588	0
2024-01-04	0.690	0.690	0.690	0.690	0.588	12,000
2024-01-03	0.690	0.690	0.690	0.690	0.588	0
2024-01-02	0.690	0.690	0.690	0.690	0.588	0
2023-12-29	0.690	0.690	0.690	0.690	0.588	0
2023-12-28	0.690	0.690	0.690	0.690	0.588	0
2023-12-27	0.690	0.690	0.690	0.690	0.588	0
2023-12-22	0.690	0.690	0.690	0.690	0.588	0
2023-12-21	0.690	0.690	0.690	0.690	0.588	0
2023-12-20	0.690	0.690	0.690	0.690	0.588	8,000
2023-12-19	0.680	0.680	0.680	0.680	0.579	18,000
2023-12-18	0.680	0.680	0.680	0.680	0.579	0
2023-12-15	0.680	0.680	0.680	0.680	0.579	0
2023-12-14	0.680	0.680	0.680	0.680	0.579	0
2023-12-13	0.680	0.680	0.680	0.680	0.579	0
2023-12-12	0.680	0.680	0.680	0.680	0.579	0
2023-12-11	0.680	0.680	0.680	0.680	0.579	0
2023-12-08	0.680	0.680	0.680	0.680	0.579	0
2023-12-07	0.570	0.680	0.520	0.680	0.579	18,000
2023-12-06	0.680	0.680	0.680	0.680	0.579	0
2023-12-05	0.680	0.680	0.680	0.680	0.579	0
2023-12-04	0.680	0.680	0.680	0.680	0.579	0
2023-12-01	0.670	0.680	0.670	0.680	0.579	18,000
2023-11-30	0.680	0.680	0.680	0.680	0.579	0
2023-11-29	0.680	0.680	0.680	0.680	0.579	0
2023-11-28	0.680	0.680	0.680	0.680	0.579	0
2023-11-27	0.650	0.650	0.650	0.650	0.554	0
2023-11-24	0.650	0.650	0.650	0.650	0.554	0
2023-11-23	0.650	0.650	0.650	0.650	0.554	0
2023-11-22	0.650	0.650	0.650	0.650	0.554	0
2023-11-21	0.640	0.640	0.640	0.640	0.545	4,000
2023-11-20	0.560	0.600	0.550	0.600	0.511	28,000
2023-11-17	0.650	0.650	0.650	0.650	0.554	0
2023-11-16	0.650	0.650	0.650	0.650	0.554	0
2023-11-15	0.650	0.650	0.650	0.650	0.554	0

← NewerPage 12 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.