King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-15	0.650	0.650	0.650	0.650	0.554	0
2023-11-14	0.650	0.650	0.650	0.650	0.554	0
2023-11-13	0.650	0.650	0.650	0.650	0.554	0
2023-11-10	0.650	0.650	0.650	0.650	0.554	0
2023-11-09	0.650	0.650	0.650	0.650	0.554	0
2023-11-08	0.650	0.650	0.650	0.650	0.554	0
2023-11-07	0.650	0.650	0.650	0.650	0.554	0
2023-11-06	0.650	0.650	0.650	0.650	0.554	0
2023-11-03	0.650	0.650	0.650	0.650	0.554	0
2023-11-02	0.650	0.650	0.650	0.650	0.554	0
2023-11-01	0.650	0.650	0.650	0.650	0.554	0
2023-10-31	0.650	0.650	0.650	0.650	0.554	0
2023-10-30	0.650	0.650	0.650	0.650	0.554	0
2023-10-27	0.650	0.650	0.650	0.650	0.554	22,000
2023-10-26	0.650	0.650	0.590	0.590	0.503	12,000
2023-10-25	0.650	0.650	0.650	0.650	0.554	0
2023-10-24	0.650	0.650	0.650	0.650	0.554	0
2023-10-20	0.650	0.650	0.650	0.650	0.554	0
2023-10-19	0.650	0.650	0.650	0.650	0.554	0
2023-10-18	0.650	0.650	0.650	0.650	0.554	0
2023-10-17	0.650	0.650	0.650	0.650	0.554	6,000
2023-10-16	0.650	0.650	0.650	0.650	0.554	0
2023-10-13	0.650	0.650	0.650	0.650	0.554	0
2023-10-12	0.650	0.650	0.650	0.650	0.554	4,000
2023-10-11	0.650	0.650	0.650	0.650	0.554	0
2023-10-10	0.650	0.650	0.650	0.650	0.554	0
2023-10-09	0.650	0.650	0.650	0.650	0.554	0
2023-10-06	0.650	0.650	0.650	0.650	0.554	0
2023-10-05	0.650	0.650	0.650	0.650	0.554	0
2023-10-04	0.650	0.650	0.650	0.650	0.554	0
2023-10-03	0.650	0.650	0.650	0.650	0.554	0
2023-09-29	0.650	0.650	0.650	0.650	0.554	20,000
2023-09-28	0.650	0.650	0.650	0.650	0.554	0
2023-09-27	0.650	0.650	0.650	0.650	0.554	0
2023-09-26	0.650	0.650	0.650	0.650	0.554	0
2023-09-25	0.650	0.650	0.650	0.650	0.554	0
2023-09-22	0.650	0.650	0.650	0.650	0.554	0
2023-09-21	0.650	0.650	0.650	0.650	0.554	0
2023-09-20	0.650	0.650	0.650	0.650	0.554	0
2023-09-19	0.650	0.650	0.650	0.650	0.554	0
2023-09-18	0.650	0.650	0.640	0.650	0.554	10,000
2023-09-15	0.650	0.650	0.650	0.650	0.554	0
2023-09-14	0.650	0.650	0.650	0.650	0.554	0
2023-09-13	0.650	0.650	0.650	0.650	0.554	0
2023-09-12	0.650	0.650	0.650	0.650	0.554	0
2023-09-11	0.650	0.650	0.650	0.650	0.554	0
2023-09-07	0.650	0.650	0.650	0.650	0.554	0
2023-09-06	0.650	0.650	0.650	0.650	0.554	0
2023-09-05	0.650	0.650	0.650	0.650	0.554	0
2023-09-04	0.620	0.630	0.610	0.630	0.537	10,000
2023-08-31	0.630	0.630	0.630	0.630	0.537	2,000
2023-08-30	0.680	0.680	0.620	0.620	0.528	14,000
2023-08-29	0.510	0.630	0.510	0.630	0.537	224,000
2023-08-28	0.680	0.690	0.630	0.630	0.537	632,000
2023-08-25	0.710	0.710	0.710	0.710	0.605	0
2023-08-24	0.710	0.710	0.710	0.710	0.605	0
2023-08-23	0.700	0.710	0.700	0.710	0.605	22,000
2023-08-22	0.710	0.710	0.700	0.700	0.596	42,000
2023-08-21	0.710	0.710	0.700	0.700	0.596	82,000
2023-08-18	0.730	0.730	0.710	0.710	0.605	88,000

← NewerPage 13 of 21 · 1,233 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.