King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.395	0.395	0.395	0.395	0.395	0
2026-07-24	0.390	0.395	0.385	0.395	0.395	112,000
2026-07-23	0.390	0.395	0.385	0.395	0.395	0
2026-07-22	0.390	0.395	0.385	0.395	0.395	112,000
2026-07-21	0.390	0.395	0.385	0.395	0.395	0
2026-07-20	0.390	0.395	0.385	0.395	0.395	0
2026-07-17	0.395	0.395	0.395	0.395	0.395	0
2026-07-16	0.395	0.395	0.395	0.395	0.395	0
2026-07-15	0.395	0.395	0.395	0.395	0.395	0
2026-07-14	0.395	0.395	0.395	0.395	0.395	0
2026-07-13	0.390	0.395	0.385	0.395	0.395	112,000
2026-07-10	0.385	0.385	0.380	0.380	0.380	32,000
2026-07-09	0.380	0.395	0.380	0.395	0.395	46,000
2026-07-08	0.395	0.395	0.395	0.395	0.395	0
2026-07-07	0.395	0.395	0.395	0.395	0.395	0
2026-07-06	0.395	0.400	0.385	0.395	0.395	126,000
2026-07-03	0.395	0.395	0.380	0.395	0.395	42,000
2026-07-02	0.390	0.395	0.370	0.380	0.380	84,000
2026-06-30	0.385	0.385	0.380	0.380	0.380	8,000
2026-06-29	0.380	0.395	0.380	0.395	0.395	112,000
2026-06-26	0.380	0.395	0.380	0.395	0.395	238,000
2026-06-25	0.395	0.395	0.395	0.395	0.395	0
2026-06-24	0.395	0.395	0.380	0.395	0.395	0
2026-06-23	0.395	0.395	0.380	0.395	0.395	0
2026-06-22	0.395	0.395	0.380	0.395	0.395	0
2026-06-18	0.395	0.395	0.395	0.395	0.395	0
2026-06-17	0.395	0.395	0.380	0.395	0.395	218,000
2026-06-16	0.400	0.400	0.395	0.395	0.395	170,000
2026-06-15	0.400	0.400	0.400	0.400	0.400	0
2026-06-12	0.380	0.400	0.375	0.400	0.400	8,000
2026-06-11	0.400	0.400	0.400	0.400	0.400	0
2026-06-10	0.380	0.400	0.350	0.400	0.400	304,000
2026-06-09	0.380	0.400	0.370	0.400	0.400	72,000
2026-06-08	0.400	0.400	0.400	0.400	0.400	0
2026-06-05	0.405	0.405	0.395	0.400	0.400	232,000
2026-06-04	0.395	0.395	0.395	0.395	0.395	0
2026-06-03	0.395	0.395	0.395	0.395	0.395	0
2026-06-02	0.395	0.395	0.395	0.395	0.395	0
2026-06-01	0.395	0.395	0.395	0.395	0.395	0
2026-05-29	0.395	0.395	0.395	0.395	0.395	4,000
2026-05-28	0.395	0.395	0.380	0.380	0.380	8,000
2026-05-27	0.395	0.395	0.395	0.395	0.395	0
2026-05-26	0.395	0.395	0.395	0.395	0.395	0
2026-05-22	0.395	0.395	0.395	0.395	0.395	0
2026-05-21	0.395	0.395	0.395	0.395	0.395	0
2026-05-20	0.395	0.395	0.395	0.395	0.395	0
2026-05-19	0.395	0.395	0.395	0.395	0.395	0
2026-05-18	0.395	0.395	0.395	0.395	0.395	0
2026-05-15	0.395	0.395	0.380	0.395	0.395	76,000
2026-05-14	0.390	0.395	0.390	0.395	0.395	28,000
2026-05-13	0.390	0.395	0.375	0.395	0.395	166,000
2026-05-12	0.390	0.395	0.380	0.395	0.395	118,000
2026-05-11	0.390	0.390	0.375	0.375	0.375	22,000
2026-05-08	0.385	0.390	0.385	0.390	0.390	56,000
2026-05-07	0.405	0.405	0.380	0.385	0.385	118,000
2026-05-06	0.400	0.400	0.400	0.400	0.400	100,000
2026-05-05	0.390	0.395	0.375	0.375	0.375	140,000
2026-05-04	0.390	0.390	0.390	0.390	0.390	4,000
2026-04-30	0.390	0.390	0.390	0.390	0.390	0
2026-04-29	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 2 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.