King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.390	0.390	0.390	0.390	0.390	4,000
2026-04-27	0.390	0.390	0.390	0.390	0.390	0
2026-04-24	0.390	0.390	0.390	0.390	0.390	0
2026-04-23	0.390	0.390	0.390	0.390	0.390	0
2026-04-22	0.390	0.390	0.390	0.390	0.390	0
2026-04-21	0.390	0.390	0.370	0.390	0.390	62,000
2026-04-20	0.390	0.390	0.390	0.390	0.390	84,000
2026-04-17	0.390	0.390	0.390	0.390	0.390	80,000
2026-04-16	0.390	0.390	0.390	0.390	0.390	0
2026-04-15	0.390	0.400	0.390	0.400	0.400	136,000
2026-04-14	0.390	0.400	0.390	0.400	0.400	136,000
2026-04-13	0.390	0.405	0.385	0.405	0.405	294,000
2026-04-10	0.390	0.390	0.390	0.390	0.390	0
2026-04-09	0.390	0.405	0.390	0.405	0.405	58,000
2026-04-08	0.390	0.405	0.390	0.405	0.405	58,000
2026-04-02	0.370	0.370	0.365	0.365	0.365	24,000
2026-04-01	0.400	0.400	0.360	0.395	0.395	78,000
2026-03-31	0.400	0.400	0.355	0.390	0.390	252,000
2026-03-30	0.400	0.400	0.400	0.400	0.400	0
2026-03-27	0.390	0.400	0.340	0.400	0.400	184,000
2026-03-26	0.390	0.390	0.390	0.390	0.390	50,000
2026-03-25	0.395	0.400	0.390	0.400	0.400	62,000
2026-03-24	0.390	0.390	0.390	0.390	0.390	0
2026-03-23	0.390	0.400	0.390	0.390	0.390	252,000
2026-03-20	0.400	0.400	0.400	0.400	0.400	0
2026-03-19	0.400	0.400	0.390	0.400	0.400	32,000
2026-03-18	0.400	0.400	0.390	0.390	0.390	110,000
2026-03-17	0.430	0.430	0.375	0.395	0.395	274,000
2026-03-16	0.370	0.410	0.370	0.400	0.400	52,000
2026-03-13	0.390	0.390	0.340	0.375	0.375	22,000
2026-03-12	0.410	0.410	0.375	0.410	0.410	44,000
2026-03-11	0.410	0.410	0.375	0.410	0.410	44,000
2026-03-10	0.410	0.410	0.410	0.410	0.410	0
2026-03-09	0.410	0.410	0.410	0.410	0.410	0
2026-03-06	0.410	0.410	0.375	0.410	0.410	44,000
2026-03-05	0.410	0.410	0.410	0.410	0.410	0
2026-03-04	0.410	0.410	0.410	0.410	0.410	0
2026-03-03	0.410	0.410	0.410	0.410	0.410	0
2026-03-02	0.410	0.410	0.410	0.410	0.410	0
2026-02-27	0.410	0.410	0.410	0.410	0.410	20,000
2026-02-26	0.400	0.400	0.400	0.400	0.400	0
2026-02-25	0.400	0.400	0.400	0.400	0.400	0
2026-02-24	0.400	0.400	0.400	0.400	0.400	0
2026-02-23	0.400	0.400	0.400	0.400	0.400	0
2026-02-20	0.400	0.400	0.400	0.400	0.400	18,000
2026-02-16	0.410	0.410	0.410	0.410	0.410	0
2026-02-13	0.410	0.410	0.410	0.410	0.410	0
2026-02-12	0.410	0.410	0.410	0.410	0.410	0
2026-02-11	0.410	0.410	0.410	0.410	0.410	0
2026-02-10	0.410	0.410	0.405	0.410	0.410	0
2026-02-09	0.410	0.410	0.405	0.410	0.410	0
2026-02-06	0.410	0.410	0.405	0.410	0.410	0
2026-02-05	0.410	0.410	0.405	0.410	0.410	0
2026-02-04	0.410	0.410	0.405	0.410	0.410	0
2026-02-03	0.410	0.410	0.405	0.410	0.410	0
2026-02-02	0.410	0.410	0.405	0.410	0.410	0
2026-01-30	0.410	0.410	0.405	0.410	0.410	0
2026-01-29	0.410	0.410	0.405	0.410	0.410	0
2026-01-28	0.410	0.410	0.405	0.410	0.410	0
2026-01-27	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 3 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.