King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	0.410	0.410	0.405	0.410	0.410	24,000
2026-01-23	0.400	0.405	0.400	0.405	0.405	18,000
2026-01-22	0.370	0.370	0.370	0.370	0.370	40,000
2026-01-21	0.410	0.410	0.410	0.410	0.410	0
2026-01-20	0.400	0.410	0.400	0.410	0.410	0
2026-01-19	0.400	0.410	0.400	0.410	0.410	0
2026-01-16	0.400	0.410	0.400	0.410	0.410	0
2026-01-15	0.400	0.410	0.400	0.410	0.410	0
2026-01-14	0.400	0.410	0.400	0.410	0.410	0
2026-01-13	0.400	0.410	0.400	0.410	0.410	0
2026-01-12	0.410	0.410	0.410	0.410	0.410	0
2026-01-09	0.410	0.410	0.410	0.410	0.410	0
2026-01-08	0.410	0.410	0.410	0.410	0.410	0
2026-01-07	0.410	0.410	0.410	0.410	0.410	0
2026-01-06	0.410	0.410	0.410	0.410	0.410	0
2026-01-05	0.410	0.410	0.410	0.410	0.410	0
2026-01-02	0.410	0.410	0.410	0.410	0.410	0
2025-12-31	0.410	0.410	0.410	0.410	0.410	0
2025-12-30	0.410	0.410	0.410	0.410	0.410	0
2025-12-29	0.410	0.410	0.410	0.410	0.410	0
2025-12-24	0.410	0.410	0.410	0.410	0.410	0
2025-12-23	0.410	0.410	0.410	0.410	0.410	0
2025-12-22	0.410	0.410	0.410	0.410	0.410	0
2025-12-19	0.410	0.410	0.410	0.410	0.410	0
2025-12-18	0.410	0.410	0.410	0.410	0.410	0
2025-12-17	0.410	0.410	0.410	0.410	0.410	0
2025-12-16	0.400	0.410	0.400	0.410	0.410	6,000
2025-12-15	0.415	0.415	0.410	0.410	0.410	12,000
2025-12-12	0.410	0.410	0.400	0.400	0.400	4,000
2025-12-11	0.415	0.415	0.415	0.415	0.415	0
2025-12-10	0.415	0.415	0.415	0.415	0.415	8,000
2025-12-09	0.395	0.415	0.395	0.400	0.400	34,000
2025-12-08	0.415	0.415	0.415	0.415	0.415	0
2025-12-05	0.415	0.415	0.415	0.415	0.415	0
2025-12-04	0.415	0.415	0.415	0.415	0.415	0
2025-12-03	0.420	0.420	0.415	0.415	0.415	22,000
2025-12-02	0.415	0.415	0.415	0.415	0.415	0
2025-12-01	0.415	0.415	0.415	0.415	0.415	0
2025-11-28	0.415	0.415	0.415	0.415	0.415	0
2025-11-27	0.415	0.415	0.415	0.415	0.415	0
2025-11-26	0.415	0.415	0.415	0.415	0.415	0
2025-11-25	0.415	0.415	0.410	0.415	0.415	10,000
2025-11-24	0.410	0.415	0.410	0.415	0.415	60,000
2025-11-21	0.415	0.415	0.415	0.415	0.415	0
2025-11-20	0.415	0.415	0.415	0.415	0.415	0
2025-11-19	0.415	0.415	0.415	0.415	0.415	0
2025-11-18	0.415	0.415	0.415	0.415	0.415	0
2025-11-17	0.415	0.415	0.415	0.415	0.415	0
2025-11-14	0.415	0.415	0.415	0.415	0.415	0
2025-11-13	0.415	0.415	0.415	0.415	0.415	0
2025-11-12	0.415	0.415	0.415	0.415	0.415	0
2025-11-11	0.415	0.415	0.415	0.415	0.415	0
2025-11-10	0.415	0.415	0.415	0.415	0.415	0
2025-11-07	0.420	0.420	0.410	0.415	0.415	100,000
2025-11-06	0.410	0.410	0.410	0.410	0.410	0
2025-11-05	0.410	0.410	0.410	0.410	0.410	0
2025-11-04	0.410	0.410	0.410	0.410	0.410	0
2025-11-03	0.410	0.410	0.410	0.410	0.410	0
2025-10-31	0.410	0.410	0.410	0.410	0.410	0
2025-10-30	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 4 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.