King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	0.410	0.410	0.410	0.410	0.410	0
2025-10-27	0.410	0.410	0.410	0.410	0.410	0
2025-10-24	0.410	0.410	0.410	0.410	0.410	20,000
2025-10-23	0.410	0.410	0.410	0.410	0.410	0
2025-10-22	0.410	0.410	0.410	0.410	0.410	0
2025-10-21	0.410	0.410	0.410	0.410	0.410	0
2025-10-20	0.410	0.410	0.410	0.410	0.410	0
2025-10-17	0.420	0.420	0.410	0.410	0.410	78,000
2025-10-16	0.405	0.405	0.405	0.405	0.405	6,000
2025-10-15	0.420	0.420	0.410	0.410	0.410	24,000
2025-10-14	0.400	0.400	0.390	0.395	0.395	30,000
2025-10-13	0.425	0.425	0.425	0.425	0.425	0
2025-10-10	0.425	0.425	0.425	0.425	0.425	0
2025-10-09	0.410	0.425	0.370	0.425	0.425	220,000
2025-10-08	0.425	0.425	0.425	0.425	0.425	0
2025-10-06	0.420	0.425	0.415	0.425	0.425	218,000
2025-10-03	0.410	0.420	0.400	0.405	0.405	274,000
2025-10-02	0.410	0.410	0.410	0.410	0.410	102,000
2025-09-30	0.415	0.415	0.415	0.415	0.415	0
2025-09-29	0.420	0.420	0.405	0.405	0.405	210,000
2025-09-26	0.425	0.425	0.420	0.425	0.425	26,000
2025-09-25	0.425	0.430	0.405	0.425	0.425	86,000
2025-09-24	0.430	0.430	0.430	0.430	0.430	0
2025-09-23	0.430	0.430	0.430	0.430	0.430	0
2025-09-22	0.430	0.430	0.430	0.430	0.430	0
2025-09-19	0.430	0.430	0.430	0.430	0.430	0
2025-09-18	0.430	0.430	0.430	0.430	0.430	0
2025-09-17	0.430	0.430	0.430	0.430	0.430	0
2025-09-16	0.425	0.430	0.405	0.430	0.430	88,000
2025-09-15	0.425	0.425	0.425	0.425	0.425	0
2025-09-12	0.425	0.425	0.425	0.425	0.425	18,000
2025-09-11	0.425	0.425	0.405	0.425	0.425	152,000
2025-09-10	0.400	0.425	0.400	0.420	0.420	44,000
2025-09-09	0.425	0.430	0.410	0.430	0.430	254,000
2025-09-08	0.425	0.425	0.425	0.425	0.425	0
2025-09-05	0.425	0.425	0.425	0.425	0.425	0
2025-09-04	0.425	0.425	0.425	0.425	0.425	0
2025-09-03	0.420	0.425	0.415	0.425	0.425	378,000
2025-09-02	0.415	0.415	0.415	0.415	0.415	0
2025-09-01	0.415	0.415	0.415	0.415	0.415	0
2025-08-29	0.415	0.415	0.415	0.415	0.415	0
2025-08-28	0.415	0.415	0.415	0.415	0.415	326,000
2025-08-27	0.420	0.430	0.420	0.420	0.420	234,000
2025-08-26	0.430	0.430	0.430	0.430	0.430	0
2025-08-25	0.430	0.430	0.430	0.430	0.430	0
2025-08-22	0.430	0.430	0.430	0.430	0.430	0
2025-08-21	0.430	0.430	0.430	0.430	0.430	0
2025-08-20	0.430	0.430	0.430	0.430	0.430	0
2025-08-19	0.430	0.430	0.430	0.430	0.430	28,000
2025-08-18	0.420	0.430	0.415	0.425	0.425	138,000
2025-08-15	0.430	0.430	0.430	0.430	0.430	0
2025-08-14	0.430	0.430	0.430	0.430	0.430	0
2025-08-13	0.450	0.450	0.425	0.430	0.430	104,000
2025-08-12	0.450	0.450	0.450	0.450	0.450	0
2025-08-11	0.450	0.450	0.450	0.450	0.450	0
2025-08-08	0.450	0.450	0.450	0.450	0.450	0
2025-08-07	0.450	0.450	0.450	0.450	0.450	36,000
2025-08-06	0.450	0.450	0.450	0.450	0.450	0
2025-08-05	0.445	0.445	0.445	0.445	0.445	12,000
2025-08-04	0.435	0.435	0.435	0.435	0.435	4,000

← NewerPage 5 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.