King's Flair Intl (Hldg) Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	0.440	0.455	0.410	0.455	0.455	72,000
2025-07-31	0.440	0.440	0.440	0.440	0.440	0
2025-07-30	0.440	0.440	0.435	0.440	0.440	52,000
2025-07-29	0.435	0.435	0.430	0.435	0.435	14,000
2025-07-28	0.435	0.435	0.435	0.435	0.435	10,000
2025-07-25	0.435	0.435	0.435	0.435	0.435	0
2025-07-24	0.435	0.435	0.435	0.435	0.435	0
2025-07-23	0.435	0.440	0.430	0.435	0.435	60,000
2025-07-22	0.440	0.440	0.435	0.435	0.435	22,000
2025-07-21	0.445	0.445	0.445	0.445	0.445	0
2025-07-18	0.460	0.460	0.445	0.445	0.445	62,000
2025-07-17	0.420	0.460	0.415	0.460	0.460	394,000
2025-07-16	0.410	0.410	0.410	0.410	0.410	0
2025-07-15	0.395	0.410	0.395	0.410	0.410	140,000
2025-07-14	0.400	0.415	0.400	0.405	0.405	68,000
2025-07-11	0.390	0.405	0.390	0.405	0.405	12,000
2025-07-10	0.395	0.405	0.395	0.405	0.405	4,000
2025-07-09	0.385	0.410	0.385	0.400	0.400	102,000
2025-07-08	0.405	0.405	0.405	0.405	0.405	4,000
2025-07-07	0.405	0.405	0.405	0.405	0.405	16,000
2025-07-04	0.390	0.400	0.390	0.395	0.395	46,000
2025-07-03	0.370	0.400	0.370	0.390	0.390	54,000
2025-07-02	0.385	0.385	0.385	0.385	0.385	4,000
2025-06-30	0.385	0.385	0.385	0.385	0.385	6,000
2025-06-27	0.370	0.385	0.370	0.385	0.385	34,000
2025-06-26	0.380	0.390	0.370	0.385	0.385	120,000
2025-06-25	0.370	0.380	0.360	0.370	0.370	68,000
2025-06-24	0.375	0.380	0.370	0.370	0.370	64,000
2025-06-23	0.380	0.380	0.365	0.370	0.370	156,000
2025-06-20	0.375	0.375	0.370	0.370	0.370	42,000
2025-06-19	0.400	0.415	0.385	0.400	0.360	620,000
2025-06-18	0.395	0.415	0.395	0.400	0.360	128,000
2025-06-17	0.385	0.415	0.385	0.390	0.351	110,000
2025-06-16	0.370	0.420	0.370	0.410	0.369	12,000
2025-06-13	0.370	0.415	0.370	0.415	0.374	4,000
2025-06-12	0.395	0.415	0.395	0.415	0.374	34,000
2025-06-11	0.415	0.415	0.390	0.400	0.360	214,000
2025-06-10	0.420	0.420	0.390	0.395	0.356	74,000
2025-06-09	0.400	0.400	0.390	0.395	0.356	122,000
2025-06-06	0.410	0.410	0.395	0.395	0.356	16,000
2025-06-05	0.405	0.405	0.405	0.405	0.365	0
2025-06-04	0.400	0.400	0.400	0.400	0.360	0
2025-06-03	0.400	0.400	0.400	0.400	0.360	18,000
2025-06-02	0.400	0.400	0.400	0.400	0.360	0
2025-05-30	0.400	0.400	0.400	0.400	0.360	0
2025-05-29	0.400	0.400	0.400	0.400	0.360	0
2025-05-28	0.400	0.400	0.400	0.400	0.360	0
2025-05-27	0.400	0.400	0.400	0.400	0.360	0
2025-05-26	0.400	0.400	0.400	0.400	0.360	0
2025-05-23	0.400	0.400	0.400	0.400	0.360	0
2025-05-22	0.400	0.400	0.400	0.400	0.360	0
2025-05-21	0.400	0.400	0.390	0.400	0.360	136,000
2025-05-20	0.390	0.390	0.390	0.390	0.351	0
2025-05-19	0.390	0.390	0.390	0.390	0.351	0
2025-05-16	0.390	0.390	0.390	0.390	0.351	0
2025-05-15	0.390	0.390	0.390	0.390	0.351	0
2025-05-14	0.390	0.390	0.390	0.390	0.351	0
2025-05-13	0.390	0.390	0.390	0.390	0.351	0
2025-05-12	0.400	0.400	0.380	0.390	0.351	28,000
2025-05-09	0.380	0.380	0.380	0.380	0.342	0

← NewerPage 6 of 21 · 1,232 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2025-06-20	0.0400 HKD
2024-06-21	0.0200 HKD
2023-06-16	0.0300 HKD
2022-06-20	0.0600 HKD
2021-09-21	0.0400 HKD
2021-06-17	0.0750 HKD
2020-09-23	0.0400 HKD
2020-07-09	0.2000 HKD
2019-09-11	0.0150 HKD
2019-07-04	0.0600 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.