Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-07 | 3.320 | 3.330 | 3.270 | 3.330 | 3.251 | 12,500 |
| 2024-08-06 | 3.260 | 3.330 | 3.210 | 3.310 | 3.231 | 199,500 |
| 2024-08-05 | 3.300 | 3.310 | 3.240 | 3.310 | 3.231 | 83,000 |
| 2024-08-02 | 3.290 | 3.340 | 3.290 | 3.340 | 3.260 | 2,000 |
| 2024-08-01 | 3.290 | 3.330 | 3.270 | 3.330 | 3.251 | 19,500 |
| 2024-07-31 | 3.290 | 3.350 | 3.290 | 3.350 | 3.270 | 1,500 |
| 2024-07-30 | 3.290 | 3.350 | 3.290 | 3.350 | 3.270 | 2,000 |
| 2024-07-29 | 3.280 | 3.330 | 3.280 | 3.330 | 3.251 | 5,500 |
| 2024-07-26 | 3.330 | 3.330 | 3.270 | 3.330 | 3.251 | 6,500 |
| 2024-07-25 | 3.300 | 3.370 | 3.240 | 3.330 | 3.251 | 846,000 |
| 2024-07-24 | 3.300 | 3.310 | 3.210 | 3.300 | 3.221 | 511,000 |
| 2024-07-23 | 3.290 | 3.300 | 3.280 | 3.300 | 3.221 | 7,000 |
| 2024-07-22 | 3.280 | 3.290 | 3.260 | 3.290 | 3.212 | 8,500 |
| 2024-07-19 | 3.250 | 3.290 | 3.250 | 3.290 | 3.212 | 8,500 |
| 2024-07-18 | 3.290 | 3.310 | 3.190 | 3.310 | 3.231 | 222,000 |
| 2024-07-17 | 3.280 | 3.310 | 3.170 | 3.250 | 3.173 | 172,500 |
| 2024-07-16 | 3.260 | 3.330 | 3.260 | 3.330 | 3.251 | 11,000 |
| 2024-07-15 | 3.260 | 3.330 | 3.260 | 3.330 | 3.251 | 2,000 |
| 2024-07-12 | 3.280 | 3.300 | 3.250 | 3.300 | 3.221 | 16,500 |
| 2024-07-11 | 3.340 | 3.340 | 3.280 | 3.300 | 3.221 | 20,000 |
| 2024-07-10 | 3.320 | 3.340 | 3.310 | 3.340 | 3.260 | 5,500 |
| 2024-07-09 | 3.330 | 3.370 | 3.310 | 3.370 | 3.290 | 45,000 |
| 2024-07-08 | 3.370 | 3.440 | 3.310 | 3.330 | 3.251 | 101,500 |
| 2024-07-05 | 3.350 | 3.350 | 3.310 | 3.340 | 3.260 | 123,500 |
| 2024-07-04 | 3.330 | 3.350 | 3.290 | 3.340 | 3.260 | 45,000 |
| 2024-07-03 | 3.330 | 3.330 | 3.300 | 3.330 | 3.251 | 14,000 |
| 2024-07-02 | 3.330 | 3.330 | 3.230 | 3.320 | 3.241 | 132,500 |
| 2024-06-28 | 3.300 | 3.330 | 3.290 | 3.290 | 3.212 | 6,000 |
| 2024-06-27 | 3.300 | 3.330 | 3.280 | 3.330 | 3.251 | 4,000 |
| 2024-06-26 | 3.300 | 3.330 | 3.300 | 3.330 | 3.251 | 7,000 |
| 2024-06-25 | 3.330 | 3.330 | 3.290 | 3.330 | 3.251 | 21,500 |
| 2024-06-24 | 3.320 | 3.340 | 3.290 | 3.290 | 3.212 | 17,500 |
| 2024-06-21 | 3.330 | 3.420 | 3.310 | 3.360 | 3.280 | 122,500 |
| 2024-06-20 | 3.270 | 3.330 | 3.260 | 3.330 | 3.251 | 104,500 |
| 2024-06-19 | 3.330 | 3.350 | 3.240 | 3.330 | 3.251 | 120,000 |
| 2024-06-18 | 3.330 | 3.350 | 3.300 | 3.350 | 3.270 | 50,000 |
| 2024-06-17 | 3.380 | 3.440 | 3.320 | 3.350 | 3.270 | 88,500 |
| 2024-06-14 | 3.370 | 3.370 | 3.330 | 3.350 | 3.270 | 2,000 |
| 2024-06-13 | 3.350 | 3.360 | 3.330 | 3.360 | 3.280 | 9,500 |
| 2024-06-12 | 3.370 | 3.370 | 3.280 | 3.330 | 3.251 | 115,500 |
| 2024-06-11 | 3.320 | 3.350 | 3.300 | 3.350 | 3.270 | 46,000 |
| 2024-06-07 | 3.380 | 3.460 | 3.340 | 3.350 | 3.270 | 95,500 |
| 2024-06-06 | 3.370 | 3.370 | 3.320 | 3.370 | 3.290 | 18,000 |
| 2024-06-05 | 3.330 | 3.350 | 3.320 | 3.350 | 3.270 | 58,500 |
| 2024-06-04 | 3.310 | 3.370 | 3.270 | 3.370 | 3.290 | 133,000 |
| 2024-06-03 | 3.310 | 3.350 | 3.300 | 3.350 | 3.270 | 11,000 |
| 2024-05-31 | 3.310 | 3.350 | 3.310 | 3.350 | 3.270 | 4,500 |
| 2024-05-30 | 3.360 | 3.360 | 3.360 | 3.360 | 3.280 | 3,500 |
| 2024-05-29 | 3.310 | 3.350 | 3.310 | 3.350 | 3.270 | 6,500 |
| 2024-05-28 | 3.320 | 3.350 | 3.320 | 3.350 | 3.270 | 1,000 |
| 2024-05-27 | 3.500 | 3.500 | 3.340 | 3.350 | 3.270 | 99,000 |
| 2024-05-24 | 3.310 | 3.350 | 3.280 | 3.350 | 3.270 | 106,000 |
| 2024-05-23 | 3.310 | 3.350 | 3.300 | 3.350 | 3.270 | 19,000 |
| 2024-05-22 | 3.310 | 3.350 | 3.300 | 3.350 | 3.270 | 6,000 |
| 2024-05-21 | 3.300 | 3.380 | 3.290 | 3.380 | 3.300 | 29,500 |
| 2024-05-20 | 3.290 | 3.330 | 3.290 | 3.330 | 3.251 | 4,000 |
| 2024-05-17 | 3.340 | 3.340 | 3.330 | 3.330 | 3.251 | 2,500 |
| 2024-05-16 | 3.350 | 3.350 | 3.320 | 3.330 | 3.251 | 11,000 |
| 2024-05-14 | 3.500 | 3.500 | 3.200 | 3.330 | 3.251 | 259,000 |
| 2024-05-13 | 3.330 | 3.470 | 3.320 | 3.360 | 3.280 | 152,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.