Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.820	2.890	2.820	2.890	2.890	0
2026-10-16	2.890	2.890	2.890	2.890	2.890	0
2026-10-15	2.890	2.890	2.890	2.890	2.890	0
2026-10-14	2.890	2.890	2.890	2.890	2.890	0
2026-10-13	2.890	2.890	2.890	2.890	2.890	0
2026-10-12	2.890	2.890	2.890	2.890	2.890	0
2026-10-09	2.890	2.890	2.890	2.890	2.890	0
2026-10-08	2.820	2.890	2.820	2.890	2.890	3,000
2026-10-07	2.870	2.870	2.870	2.870	2.870	0
2026-10-06	2.870	2.870	2.870	2.870	2.870	0
2026-10-05	2.860	2.940	2.810	2.860	2.860	33,000
2026-10-02	2.950	2.950	2.790	2.940	2.940	2,000
2026-09-30	2.940	2.940	2.940	2.940	2.940	0
2026-09-29	2.940	2.940	2.940	2.940	2.940	0
2026-09-28	2.945	2.945	2.945	2.945	2.945	0
2026-09-25	2.950	2.950	2.790	2.945	2.945	2,000
2026-09-24	2.900	2.910	2.790	2.910	2.910	5,000
2026-09-23	2.910	2.910	2.910	2.910	2.910	0
2026-09-22	2.950	2.950	2.770	2.910	2.910	7,000
2026-09-21	2.900	2.900	2.900	2.900	2.900	0
2026-09-18	2.900	2.900	2.900	2.900	2.900	0
2026-09-17	2.940	2.940	2.940	2.940	2.940	0
2026-09-16	2.940	2.940	2.940	2.940	2.940	0
2026-09-15	2.940	2.940	2.940	2.940	2.940	0
2026-09-14	2.940	2.940	2.940	2.940	2.940	0
2026-09-11	2.900	2.980	2.750	2.940	2.940	189,500
2026-09-10	2.850	2.950	2.750	2.950	2.950	88,000
2026-09-09	2.830	2.950	2.800	2.870	2.870	15,000
2026-09-08	2.790	2.790	2.715	2.790	2.790	6,000
2026-09-07	2.830	2.830	2.830	2.830	2.830	0
2026-09-04	2.750	2.830	2.750	2.830	2.830	24,000
2026-09-03	2.900	2.900	2.900	2.900	2.900	0
2026-09-02	2.900	2.900	2.900	2.900	2.900	0
2026-09-01	2.830	2.950	2.830	2.900	2.900	0
2026-08-31	2.830	2.950	2.830	2.900	2.900	0
2026-08-28	2.830	2.950	2.830	2.940	2.940	0
2026-08-27	2.830	2.950	2.830	2.940	2.940	0
2026-08-26	2.830	2.950	2.830	2.940	2.940	0
2026-08-25	2.830	2.950	2.830	2.940	2.940	0
2026-08-24	2.830	2.950	2.830	2.940	2.940	0
2026-08-21	2.830	2.950	2.830	2.940	2.940	4,000
2026-08-20	2.830	2.950	2.830	2.940	2.940	4,000
2026-08-19	2.830	2.950	2.830	2.940	2.940	4,000
2026-08-18	2.830	2.950	2.830	2.940	2.940	4,000
2026-08-17	2.830	2.950	2.830	2.950	2.950	4,000
2026-08-14	2.700	2.830	2.700	2.830	2.830	0
2026-08-13	2.700	2.830	2.700	2.830	2.830	0
2026-08-12	2.700	2.830	2.700	2.830	2.830	0
2026-08-11	2.700	2.830	2.700	2.830	2.830	0
2026-08-10	2.700	2.830	2.700	2.830	2.830	0
2026-08-07	2.700	2.830	2.700	2.830	2.830	0
2026-08-06	2.700	2.830	2.700	2.830	2.830	0
2026-08-05	2.700	2.830	2.700	2.830	2.830	0
2026-08-04	2.700	2.830	2.700	2.830	2.830	0
2026-08-03	2.700	2.830	2.700	2.830	2.830	0
2026-07-31	2.700	2.830	2.700	2.830	2.830	0
2026-07-30	2.700	2.830	2.700	2.830	2.830	0
2026-07-29	2.700	2.830	2.700	2.830	2.830	0
2026-07-28	2.700	2.830	2.700	2.830	2.830	0
2026-07-27	2.700	2.830	2.700	2.830	2.830	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.