Honma Golf Limited historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.820	2.890	2.820	2.890	2.890	0
2026-10-16	2.890	2.890	2.890	2.890	2.890	0
2026-10-15	2.890	2.890	2.890	2.890	2.890	0
2026-10-14	2.890	2.890	2.890	2.890	2.890	0
2026-10-13	2.890	2.890	2.890	2.890	2.890	0
2026-10-12	2.890	2.890	2.890	2.890	2.890	0
2026-10-09	2.890	2.890	2.890	2.890	2.890	0
2026-10-08	2.820	2.890	2.820	2.890	2.890	3,000
2026-10-07	2.870	2.870	2.870	2.870	2.870	0
2026-10-06	2.870	2.870	2.870	2.870	2.870	0
2026-10-05	2.860	2.940	2.810	2.860	2.860	33,000
2026-10-02	2.950	2.950	2.790	2.940	2.940	2,000
2026-09-30	2.940	2.940	2.940	2.940	2.940	0
2026-09-29	2.940	2.940	2.940	2.940	2.940	0
2026-09-28	2.945	2.945	2.945	2.945	2.945	0
2026-09-25	2.950	2.950	2.790	2.945	2.945	2,000
2026-09-24	2.900	2.910	2.790	2.910	2.910	5,000
2026-09-23	2.910	2.910	2.910	2.910	2.910	0
2026-09-22	2.950	2.950	2.770	2.910	2.910	7,000
2026-09-21	2.900	2.900	2.900	2.900	2.900	0

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.