Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-10 | 3.380 | 3.380 | 3.370 | 3.370 | 3.290 | 7,500 |
| 2024-05-09 | 3.320 | 3.380 | 3.290 | 3.360 | 3.280 | 112,500 |
| 2024-05-08 | 3.330 | 3.380 | 3.300 | 3.380 | 3.300 | 7,000 |
| 2024-05-07 | 3.400 | 3.440 | 3.330 | 3.350 | 3.270 | 100,000 |
| 2024-05-06 | 3.370 | 3.380 | 3.340 | 3.380 | 3.300 | 5,000 |
| 2024-05-03 | 3.310 | 3.350 | 3.310 | 3.350 | 3.270 | 82,000 |
| 2024-05-02 | 3.330 | 3.340 | 3.250 | 3.340 | 3.260 | 207,500 |
| 2024-04-30 | 3.320 | 3.330 | 3.310 | 3.330 | 3.251 | 181,000 |
| 2024-04-29 | 3.300 | 3.310 | 3.280 | 3.310 | 3.231 | 66,000 |
| 2024-04-26 | 3.290 | 3.320 | 3.270 | 3.320 | 3.241 | 61,000 |
| 2024-04-25 | 3.280 | 3.320 | 3.270 | 3.320 | 3.241 | 45,500 |
| 2024-04-24 | 3.260 | 3.320 | 3.260 | 3.320 | 3.241 | 40,000 |
| 2024-04-23 | 3.260 | 3.300 | 3.250 | 3.300 | 3.221 | 50,500 |
| 2024-04-22 | 3.300 | 3.300 | 3.300 | 3.300 | 3.221 | 500 |
| 2024-04-19 | 3.250 | 3.300 | 3.230 | 3.300 | 3.221 | 37,000 |
| 2024-04-18 | 3.340 | 3.340 | 3.340 | 3.340 | 3.260 | 1,000 |
| 2024-04-17 | 3.300 | 3.330 | 3.300 | 3.300 | 3.221 | 64,500 |
| 2024-04-16 | 3.310 | 3.310 | 3.230 | 3.300 | 3.221 | 65,000 |
| 2024-04-15 | 3.340 | 3.350 | 3.300 | 3.300 | 3.221 | 73,000 |
| 2024-04-12 | 3.320 | 3.340 | 3.320 | 3.340 | 3.260 | 10,500 |
| 2024-04-11 | 3.300 | 3.300 | 3.300 | 3.300 | 3.221 | 1,500 |
| 2024-04-10 | 3.290 | 3.290 | 3.170 | 3.280 | 3.202 | 166,508 |
| 2024-04-09 | 3.220 | 3.270 | 3.220 | 3.270 | 3.192 | 33,000 |
| 2024-04-08 | 3.210 | 3.250 | 3.200 | 3.250 | 3.173 | 14,508 |
| 2024-04-05 | 3.260 | 3.260 | 3.260 | 3.260 | 3.182 | 500 |
| 2024-04-03 | 3.210 | 3.260 | 3.210 | 3.260 | 3.182 | 5,500 |
| 2024-04-02 | 3.250 | 3.250 | 3.210 | 3.250 | 3.173 | 58,500 |
| 2024-03-28 | 3.250 | 3.250 | 3.190 | 3.250 | 3.173 | 26,000 |
| 2024-03-27 | 3.250 | 3.250 | 3.250 | 3.250 | 3.173 | 500 |
| 2024-03-26 | 3.250 | 3.260 | 3.250 | 3.250 | 3.173 | 21,000 |
| 2024-03-25 | 3.210 | 3.250 | 3.200 | 3.240 | 3.163 | 103,000 |
| 2024-03-22 | 3.270 | 3.310 | 3.270 | 3.310 | 3.231 | 2,000 |
| 2024-03-21 | 3.280 | 3.360 | 3.280 | 3.310 | 3.231 | 12,000 |
| 2024-03-20 | 3.310 | 3.320 | 3.290 | 3.320 | 3.241 | 3,500 |
| 2024-03-19 | 3.320 | 3.340 | 3.290 | 3.340 | 3.260 | 11,000 |
| 2024-03-18 | 3.400 | 3.400 | 3.370 | 3.370 | 3.290 | 1,000 |
| 2024-03-15 | 3.380 | 3.380 | 3.380 | 3.380 | 3.300 | 500 |
| 2024-03-14 | 3.340 | 3.390 | 3.340 | 3.380 | 3.300 | 104,500 |
| 2024-03-13 | 3.360 | 3.360 | 3.230 | 3.360 | 3.280 | 122,000 |
| 2024-03-12 | 3.280 | 3.370 | 3.270 | 3.370 | 3.290 | 89,000 |
| 2024-03-11 | 3.240 | 3.300 | 3.230 | 3.300 | 3.221 | 138,500 |
| 2024-03-08 | 3.220 | 3.280 | 3.220 | 3.280 | 3.202 | 17,000 |
| 2024-03-07 | 3.230 | 3.250 | 3.230 | 3.250 | 3.173 | 96,500 |
| 2024-03-06 | 3.230 | 3.260 | 3.220 | 3.260 | 3.182 | 38,000 |
| 2024-03-05 | 3.260 | 3.280 | 3.220 | 3.250 | 3.173 | 114,000 |
| 2024-03-04 | 3.250 | 3.270 | 3.200 | 3.270 | 3.192 | 27,000 |
| 2024-03-01 | 3.250 | 3.260 | 3.140 | 3.260 | 3.182 | 137,500 |
| 2024-02-29 | 3.250 | 3.280 | 3.250 | 3.280 | 3.202 | 6,000 |
| 2024-02-28 | 3.250 | 3.290 | 3.250 | 3.250 | 3.173 | 7,000 |
| 2024-02-27 | 3.260 | 3.290 | 3.260 | 3.290 | 3.212 | 500 |
| 2024-02-26 | 3.300 | 3.300 | 3.300 | 3.300 | 3.221 | 2,000 |
| 2024-02-23 | 3.300 | 3.410 | 3.300 | 3.360 | 3.280 | 6,000 |
| 2024-02-22 | 3.330 | 3.400 | 3.330 | 3.400 | 3.319 | 21,000 |
| 2024-02-21 | 3.430 | 3.430 | 3.430 | 3.430 | 3.348 | 500 |
| 2024-02-20 | 3.350 | 3.430 | 3.350 | 3.420 | 3.339 | 89,500 |
| 2024-02-19 | 3.280 | 3.400 | 3.280 | 3.400 | 3.319 | 77,500 |
| 2024-02-16 | 3.400 | 3.400 | 3.400 | 3.400 | 3.319 | 500 |
| 2024-02-15 | 3.390 | 3.390 | 3.390 | 3.390 | 3.309 | 500 |
| 2024-02-14 | 3.380 | 3.380 | 3.380 | 3.380 | 3.300 | 500 |
| 2024-02-08 | 3.300 | 3.380 | 3.300 | 3.380 | 3.300 | 7,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.