Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-07	3.300	3.410	3.300	3.410	3.329	22,500
2024-02-06	3.250	3.490	3.250	3.490	3.407	223,000
2024-02-05	3.250	3.300	3.210	3.290	3.212	92,500
2024-02-02	3.320	3.320	3.320	3.320	3.241	2,000
2024-02-01	3.310	3.310	3.310	3.310	3.231	500
2024-01-31	3.250	3.300	3.240	3.300	3.221	6,000
2024-01-30	3.300	3.300	3.300	3.300	3.221	1,000
2024-01-29	3.300	3.340	3.290	3.340	3.260	103,500
2024-01-26	3.240	3.330	3.160	3.280	3.202	110,000
2024-01-25	3.330	3.330	3.330	3.330	3.251	500
2024-01-24	3.320	3.320	3.300	3.320	3.241	65,000
2024-01-23	3.280	3.300	3.280	3.300	3.221	73,500
2024-01-22	3.300	3.300	3.240	3.290	3.212	125,500
2024-01-19	3.300	3.300	3.300	3.300	3.221	1,000
2024-01-18	3.220	3.340	3.220	3.330	3.251	114,500
2024-01-17	3.220	3.230	3.160	3.220	3.143	158,000
2024-01-16	3.270	3.320	3.260	3.300	3.221	33,500
2024-01-15	3.300	3.300	3.300	3.300	3.221	25,000
2024-01-12	3.260	3.340	3.260	3.340	3.260	12,062,780
2024-01-11	3.250	3.300	3.250	3.300	3.221	35,500
2024-01-10	3.380	3.380	3.380	3.380	3.300	500
2024-01-09	3.250	3.330	3.250	3.330	3.251	31,500
2024-01-08	3.280	3.340	3.240	3.330	3.251	103,000
2024-01-05	3.260	3.260	3.190	3.250	3.173	12,150,780
2024-01-04	3.330	3.330	3.330	3.330	3.251	84,000
2024-01-03	3.250	3.310	3.250	3.270	3.192	64,000
2024-01-02	3.260	3.260	3.190	3.230	3.153	114,500
2023-12-29	3.260	3.260	3.250	3.260	3.182	1,500
2023-12-28	3.330	3.330	3.260	3.280	3.202	1,000
2023-12-27	3.280	3.280	3.260	3.270	3.192	1,000
2023-12-22	3.290	3.380	3.280	3.280	3.202	41,500
2023-12-21	3.330	3.330	3.200	3.290	3.212	37,500
2023-12-20	3.260	3.360	3.260	3.360	3.280	194,000
2023-12-19	3.340	3.340	3.340	3.340	3.260	500
2023-12-18	3.290	3.380	3.290	3.350	3.270	165,500
2023-12-15	3.260	3.260	3.260	3.260	3.182	5,500
2023-12-14	3.260	3.260	3.260	3.260	3.182	500
2023-12-13	3.220	3.300	3.210	3.300	3.221	16,500
2023-12-12	3.220	3.300	3.200	3.300	3.221	55,000
2023-12-11	3.270	3.320	3.270	3.300	3.141	7,500
2023-12-08	3.270	3.270	3.270	3.270	3.112	500
2023-12-07	3.230	3.280	3.200	3.280	3.122	72,500
2023-12-06	3.190	3.250	3.190	3.240	3.084	76,500
2023-12-05	3.180	3.250	3.120	3.240	3.084	147,500
2023-12-04	3.200	3.210	3.150	3.180	3.027	93,500
2023-12-01	3.230	3.250	3.220	3.250	3.093	9,000
2023-11-30	3.250	3.290	3.200	3.220	3.065	196,000
2023-11-29	3.260	3.260	3.240	3.250	3.093	6,500
2023-11-28	3.320	3.320	3.250	3.250	3.093	81,500
2023-11-27	3.240	3.270	3.220	3.270	3.112	113,500
2023-11-24	3.230	3.250	3.210	3.250	3.093	29,500
2023-11-23	3.200	3.230	3.180	3.230	3.074	148,500
2023-11-22	3.190	3.250	3.170	3.250	3.093	121,500
2023-11-21	3.250	3.250	3.190	3.230	3.074	74,000
2023-11-20	3.200	3.250	3.200	3.250	3.093	2,000
2023-11-17	3.240	3.250	3.190	3.250	3.093	17,500
2023-11-16	3.210	3.230	3.190	3.230	3.074	15,500
2023-11-15	3.210	3.310	3.210	3.250	3.093	86,000
2023-11-14	3.210	3.250	3.180	3.250	3.093	83,000
2023-11-13	3.250	3.250	3.210	3.250	3.093	3,000

← NewerPage 12 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.