Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-10	3.220	3.250	3.210	3.250	3.093	78,500
2023-11-09	3.230	3.250	3.220	3.250	3.093	15,000
2023-11-08	3.290	3.350	3.230	3.280	3.122	92,500
2023-11-07	3.300	3.300	3.240	3.260	3.103	1,500
2023-11-06	3.220	3.300	3.220	3.260	3.103	10,500
2023-11-03	3.230	3.260	3.170	3.260	3.103	113,500
2023-11-02	3.220	3.250	3.220	3.250	3.093	9,000
2023-11-01	3.220	3.250	3.220	3.250	3.093	6,500
2023-10-31	3.220	3.260	3.210	3.250	3.093	44,500
2023-10-30	3.200	3.260	3.200	3.260	3.103	16,500
2023-10-27	3.250	3.260	3.220	3.260	3.103	64,500
2023-10-26	3.210	3.280	3.200	3.240	3.084	50,500
2023-10-25	3.330	3.340	3.230	3.280	3.122	62,000
2023-10-24	3.210	3.260	3.170	3.250	3.093	117,000
2023-10-20	3.220	3.250	3.210	3.240	3.084	18,500
2023-10-19	3.280	3.280	3.220	3.250	3.093	3,000
2023-10-18	3.210	3.270	3.210	3.270	3.112	2,000
2023-10-17	3.280	3.280	3.210	3.270	3.112	2,000
2023-10-16	3.230	3.290	3.230	3.290	3.131	16,500
2023-10-13	3.230	3.270	3.200	3.250	3.093	138,500
2023-10-12	3.240	3.350	3.160	3.230	3.074	143,500
2023-10-11	3.300	3.370	3.240	3.290	3.131	105,000
2023-10-10	3.250	3.310	3.240	3.300	3.141	9,500
2023-10-09	3.200	3.250	3.130	3.250	3.093	154,500
2023-10-06	3.270	3.330	3.240	3.250	3.093	221,000
2023-10-05	3.170	3.260	3.170	3.250	3.093	143,500
2023-10-04	3.210	3.260	3.210	3.260	3.103	4,500
2023-10-03	3.200	3.250	3.190	3.250	3.093	50,000
2023-09-29	3.200	3.250	3.200	3.250	3.093	1,500
2023-09-28	3.250	3.290	3.220	3.250	3.093	37,000
2023-09-27	3.200	3.200	3.160	3.160	3.008	86,000
2023-09-26	3.260	3.260	3.200	3.250	3.093	19,500
2023-09-25	3.260	3.350	3.200	3.250	3.093	215,000
2023-09-22	3.300	3.330	3.270	3.330	3.169	3,500
2023-09-21	3.340	3.370	3.250	3.370	3.208	133,500
2023-09-20	3.350	3.350	3.260	3.310	3.150	71,500
2023-09-19	3.390	3.390	3.360	3.380	3.141	28,000
2023-09-18	3.360	3.410	3.350	3.370	3.132	33,000
2023-09-15	3.390	3.400	3.340	3.360	3.123	113,500
2023-09-14	3.360	3.400	3.330	3.370	3.132	40,500
2023-09-13	3.320	3.350	3.220	3.350	3.114	24,500
2023-09-12	3.240	3.320	3.220	3.320	3.086	183,500
2023-09-11	3.250	3.270	3.250	3.270	3.039	1,500
2023-09-07	3.260	3.260	3.200	3.250	3.021	20,500
2023-09-06	3.250	3.260	3.200	3.260	3.030	20,500
2023-09-05	3.210	3.250	3.150	3.250	3.021	100,000
2023-09-04	3.220	3.250	3.220	3.250	3.021	15,500
2023-08-31	3.210	3.250	3.210	3.250	3.021	1,000
2023-08-30	3.250	3.300	3.220	3.250	3.021	35,500
2023-08-29	3.210	3.250	3.210	3.250	3.021	1,500
2023-08-28	3.290	3.370	3.250	3.260	3.030	96,000
2023-08-25	3.310	3.320	3.170	3.250	3.021	179,000
2023-08-24	3.190	3.250	3.180	3.250	3.021	6,000
2023-08-23	3.250	3.310	3.250	3.250	3.021	131,000
2023-08-22	3.190	3.270	3.140	3.250	3.021	170,500
2023-08-21	3.210	3.210	3.160	3.160	2.937	278,000
2023-08-18	3.260	3.260	3.210	3.250	3.021	63,000
2023-08-17	3.270	3.270	3.270	3.270	3.039	5,000
2023-08-16	3.290	3.340	3.260	3.270	3.039	123,000
2023-08-15	3.200	3.250	3.200	3.250	3.021	19,000

← NewerPage 13 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.