Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-16	3.550	3.690	3.500	3.670	3.411	173,000
2023-02-15	3.560	3.680	3.500	3.570	3.318	206,500
2023-02-14	3.640	3.700	3.560	3.590	3.337	135,000
2023-02-13	3.680	3.760	3.630	3.640	3.383	70,000
2023-02-10	3.770	3.860	3.660	3.700	3.439	141,500
2023-02-09	3.770	3.770	3.680	3.770	3.504	42,000
2023-02-08	3.690	3.770	3.610	3.740	3.476	43,000
2023-02-07	3.560	3.760	3.500	3.680	3.420	42,000
2023-02-06	3.600	3.640	3.540	3.640	3.383	30,500
2023-02-03	3.610	3.700	3.490	3.630	3.374	25,000
2023-02-02	3.690	3.690	3.450	3.590	3.337	281,500
2023-02-01	3.860	4.280	3.690	3.720	3.457	1,591,500
2023-01-31	3.650	4.930	3.530	3.860	3.588	691,500
2023-01-30	3.500	3.650	3.460	3.650	3.392	222,000
2023-01-27	3.460	3.570	3.380	3.570	3.318	383,000
2023-01-26	3.380	3.490	3.380	3.450	3.207	82,500
2023-01-20	3.350	3.350	3.300	3.300	3.067	51,000
2023-01-19	3.380	3.400	3.310	3.350	3.114	28,000
2023-01-18	3.340	3.370	3.300	3.300	3.067	48,500
2023-01-17	3.330	3.340	3.330	3.330	3.095	5,000
2023-01-16	3.400	3.400	3.270	3.340	3.104	158,500
2023-01-13	3.400	3.400	3.330	3.400	3.160	91,000
2023-01-12	3.390	3.640	3.390	3.400	3.160	185,000
2023-01-11	3.540	3.600	3.500	3.530	3.281	118,000
2023-01-10	3.450	3.520	3.440	3.520	3.272	173,000
2023-01-09	3.400	3.500	3.340	3.500	3.253	62,500
2023-01-06	3.260	3.400	3.220	3.400	3.160	135,000
2023-01-05	3.250	3.330	3.250	3.270	3.039	147,500
2023-01-04	3.300	3.360	3.250	3.320	3.086	388,000
2023-01-03	3.250	3.250	3.200	3.250	3.021	49,500
2022-12-30	3.240	3.250	3.150	3.250	3.021	67,000
2022-12-29	3.210	3.300	3.210	3.290	3.058	29,500
2022-12-28	3.230	3.290	3.220	3.280	3.049	6,000
2022-12-23	3.270	3.310	3.240	3.310	3.076	60,500
2022-12-22	3.240	3.310	3.240	3.310	3.076	27,500
2022-12-21	3.240	3.270	3.240	3.250	3.021	25,000
2022-12-20	3.220	3.240	3.220	3.240	3.011	26,000
2022-12-19	3.280	3.280	3.220	3.250	3.021	35,500
2022-12-16	3.280	3.360	3.230	3.270	3.039	55,000
2022-12-15	3.250	3.300	3.250	3.300	3.067	158,500
2022-12-14	3.250	3.360	3.250	3.300	3.067	180,500
2022-12-13	3.220	3.250	3.220	3.250	3.021	11,000
2022-12-12	3.220	3.250	3.220	3.250	3.021	11,000
2022-12-09	3.340	3.370	3.210	3.370	3.052	207,500
2022-12-08	3.230	3.340	3.230	3.330	3.016	11,000
2022-12-07	3.300	3.350	3.200	3.350	3.034	32,000
2022-12-06	3.190	3.300	3.150	3.300	2.989	110,500
2022-12-05	3.250	3.250	3.180	3.200	2.898	21,000
2022-12-02	3.250	3.250	3.150	3.250	2.944	83,500
2022-12-01	3.230	3.250	3.190	3.250	2.944	80,000
2022-11-30	3.280	3.300	3.210	3.230	2.925	113,000
2022-11-29	3.170	3.270	3.170	3.270	2.962	32,000
2022-11-28	3.150	3.250	3.150	3.250	2.944	36,000
2022-11-25	3.200	3.200	3.150	3.170	2.871	24,000
2022-11-24	3.180	3.250	3.170	3.250	2.944	5,500
2022-11-23	3.170	3.280	3.170	3.280	2.971	8,000
2022-11-22	3.180	3.250	3.150	3.250	2.944	9,000
2022-11-21	3.170	3.250	3.170	3.250	2.944	36,000
2022-11-18	3.190	3.240	3.170	3.180	2.880	11,000
2022-11-17	3.170	3.270	3.170	3.270	2.962	5,000

← NewerPage 16 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.