Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-16	3.180	3.250	3.180	3.230	2.925	3,000
2022-11-15	3.290	3.300	3.180	3.250	2.944	14,500
2022-11-14	3.250	3.250	3.250	3.250	2.944	4,500
2022-11-11	3.290	3.300	3.250	3.250	2.944	9,000
2022-11-10	3.200	3.280	3.180	3.280	2.971	159,000
2022-11-09	3.160	3.270	3.160	3.260	2.953	3,500
2022-11-08	3.190	3.250	3.180	3.250	2.944	50,500
2022-11-07	3.200	3.250	3.160	3.200	2.898	23,500
2022-11-04	3.280	3.280	3.220	3.250	2.944	46,500
2022-11-03	3.290	3.300	3.290	3.300	2.989	1,000
2022-11-02	3.250	3.260	3.160	3.260	2.953	48,000
2022-11-01	3.320	3.320	3.070	3.200	2.898	17,500
2022-10-31	3.250	3.300	3.250	3.300	2.989	51,500
2022-10-28	3.200	3.250	3.200	3.250	2.944	120,000
2022-10-27	3.200	3.250	3.160	3.190	2.889	169,500
2022-10-26	3.320	3.350	3.250	3.250	2.944	23,000
2022-10-25	3.200	3.310	3.160	3.310	2.998	155,500
2022-10-24	3.150	3.180	3.090	3.180	2.880	14,000
2022-10-21	3.230	3.240	3.140	3.240	2.934	2,500
2022-10-20	3.380	3.380	3.150	3.210	2.907	49,000
2022-10-19	3.370	3.370	3.190	3.280	2.971	11,500
2022-10-18	3.370	3.370	3.370	3.370	3.052	25,500
2022-10-17	3.320	3.320	3.160	3.290	2.980	8,000
2022-10-14	3.330	3.330	3.160	3.320	3.007	28,000
2022-10-13	3.110	3.320	3.110	3.320	3.007	19,000
2022-10-12	3.180	3.220	3.110	3.220	2.916	159,000
2022-10-11	3.180	3.180	3.110	3.180	2.880	89,500
2022-10-10	3.150	3.180	3.120	3.180	2.880	27,500
2022-10-07	3.130	3.150	3.120	3.140	2.844	124,000
2022-10-06	3.250	3.250	3.120	3.200	2.898	137,500
2022-10-05	3.110	3.190	3.100	3.190	2.889	122,500
2022-10-03	3.170	3.180	3.130	3.180	2.880	7,000
2022-09-29	3.200	3.200	3.170	3.190	2.889	56,000
2022-09-28	3.150	3.200	3.100	3.200	2.898	43,000
2022-09-27	3.260	3.260	3.250	3.250	2.944	1,500
2022-09-26	3.200	3.200	3.160	3.180	2.880	193,000
2022-09-23	3.280	3.280	3.150	3.150	2.853	3,000
2022-09-22	3.200	3.270	3.150	3.180	2.880	62,500
2022-09-21	3.150	3.250	3.150	3.190	2.889	44,000
2022-09-20	3.170	3.250	3.150	3.150	2.853	49,000
2022-09-19	3.310	3.310	3.180	3.250	2.845	446,500
2022-09-16	3.200	3.280	3.190	3.280	2.871	31,000
2022-09-15	3.200	3.250	3.200	3.250	2.845	138,000
2022-09-14	3.200	3.250	3.180	3.250	2.845	10,000
2022-09-13	3.200	3.200	3.200	3.200	2.801	10,000
2022-09-09	3.160	3.210	3.160	3.210	2.810	53,500
2022-09-08	3.250	3.250	3.150	3.180	2.784	35,500
2022-09-07	3.200	3.200	3.150	3.150	2.758	162,500
2022-09-06	3.170	3.300	3.160	3.200	2.801	31,500
2022-09-05	3.330	3.350	3.210	3.240	2.836	18,500
2022-09-02	3.290	3.330	3.290	3.330	2.915	132,000
2022-09-01	3.330	3.350	3.290	3.330	2.915	29,000
2022-08-31	3.290	3.360	3.280	3.290	2.880	445,500
2022-08-30	3.290	3.330	3.290	3.330	2.915	131,000
2022-08-29	3.260	3.350	3.250	3.340	2.924	73,000
2022-08-26	3.290	3.290	3.250	3.290	2.880	50,500
2022-08-25	3.320	3.340	3.290	3.300	2.889	60,500
2022-08-24	3.260	3.290	3.260	3.290	2.880	39,000
2022-08-23	3.290	3.290	3.290	3.290	2.880	9,500
2022-08-22	3.350	3.350	3.230	3.320	2.906	1,000

← NewerPage 17 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.