Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-24	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-23	2.700	2.830	2.700	2.830	2.830	0
2026-07-22	2.700	2.830	2.700	2.830	2.830	0
2026-07-21	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-20	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-17	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-16	2.700	2.830	2.700	2.830	2.830	0
2026-07-15	2.700	2.830	2.700	2.830	2.830	0
2026-07-14	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-13	2.700	2.830	2.700	2.830	2.830	0
2026-07-10	2.830	2.830	2.830	2.830	2.830	0
2026-07-09	2.830	2.830	2.830	2.830	2.830	0
2026-07-08	2.830	2.830	2.830	2.830	2.830	0
2026-07-07	2.700	2.830	2.700	2.830	2.830	1,500
2026-07-06	2.870	2.870	2.870	2.870	2.870	0
2026-07-03	2.870	2.870	2.870	2.870	2.870	0
2026-07-02	2.870	2.870	2.870	2.870	2.870	0
2026-06-30	2.870	2.870	2.870	2.870	2.870	0
2026-06-29	2.870	2.870	2.870	2.870	2.870	0
2026-06-26	2.870	2.870	2.870	2.870	2.870	0
2026-06-25	2.870	2.870	2.870	2.870	2.870	0
2026-06-24	2.870	2.870	2.870	2.870	2.870	2,000
2026-06-23	2.860	2.860	2.860	2.860	2.860	0
2026-06-22	2.810	2.950	2.800	2.850	2.850	186,500
2026-06-18	2.800	2.950	2.790	2.950	2.950	203,500
2026-06-17	2.860	2.950	2.560	2.940	2.940	376,000
2026-06-16	2.950	2.950	2.950	2.950	2.950	0
2026-06-15	2.950	2.950	2.950	2.950	2.950	0
2026-06-12	2.850	2.950	2.840	2.950	2.950	11,500
2026-06-11	2.950	2.950	2.950	2.950	2.950	0
2026-06-10	2.900	2.950	2.900	2.950	2.950	4,000
2026-06-09	2.840	2.950	2.810	2.950	2.950	69,000
2026-06-08	2.940	2.940	2.940	2.940	2.940	0
2026-06-05	2.890	2.940	2.830	2.940	2.940	11,000
2026-06-04	2.940	2.940	2.940	2.940	2.940	5,000
2026-06-03	2.870	2.940	2.830	2.940	2.940	6,000
2026-06-02	2.930	2.990	2.810	2.990	2.990	9,000
2026-06-01	2.900	3.000	2.780	3.000	3.000	8,500
2026-05-29	2.890	2.890	2.890	2.890	2.890	0
2026-05-28	2.890	2.890	2.890	2.890	2.890	0
2026-05-27	2.760	2.890	2.760	2.890	2.890	10,000
2026-05-26	2.730	2.900	2.720	2.900	2.900	11,500
2026-05-22	2.920	2.920	2.920	2.920	2.920	0
2026-05-21	2.920	2.920	2.920	2.920	2.920	0
2026-05-20	2.920	2.920	2.920	2.920	2.920	0
2026-05-19	2.920	2.920	2.920	2.920	2.920	0
2026-05-18	2.920	2.920	2.720	2.920	2.920	2,000
2026-05-15	2.830	2.900	2.720	2.880	2.880	27,000
2026-05-14	2.700	2.880	2.660	2.840	2.840	142,500
2026-05-13	2.930	2.930	2.930	2.930	2.930	0
2026-05-12	2.700	2.990	2.700	2.930	2.930	1,000
2026-05-11	2.700	2.990	2.700	2.930	2.930	1,000
2026-05-08	2.700	2.990	2.700	2.940	2.940	1,000
2026-05-07	2.700	2.990	2.700	2.940	2.940	1,000
2026-05-06	2.700	2.990	2.700	2.950	2.950	0
2026-05-05	2.700	2.990	2.700	2.950	2.950	0
2026-05-04	2.700	2.990	2.700	2.950	2.950	0
2026-04-30	2.700	2.990	2.700	2.950	2.950	1,000
2026-04-29	2.950	2.950	2.950	2.950	2.950	0
2026-04-28	2.950	2.950	2.950	2.950	2.950	0

← NewerPage 2 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.