Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-02-23	3.350	3.410	3.310	3.410	2.985	16,000
2022-02-22	3.280	3.320	3.190	3.320	2.906	188,000
2022-02-21	3.350	3.350	3.310	3.320	2.906	49,500
2022-02-18	3.460	3.500	3.350	3.380	2.959	53,500
2022-02-17	3.550	3.550	3.420	3.450	3.020	90,500
2022-02-16	3.500	3.500	3.490	3.490	3.055	33,500
2022-02-15	3.390	3.510	3.280	3.490	3.055	167,000
2022-02-14	3.360	3.380	3.340	3.380	2.959	16,000
2022-02-11	3.300	3.350	3.160	3.300	2.889	143,000
2022-02-10	3.250	3.350	3.250	3.290	2.880	4,500
2022-02-09	3.350	3.350	3.270	3.330	2.915	237,000
2022-02-08	3.390	3.390	3.350	3.350	2.933	11,500
2022-02-07	3.340	3.350	3.340	3.350	2.933	7,000
2022-02-04	3.460	3.460	3.390	3.390	2.968	500
2022-01-31	3.400	3.400	3.390	3.400	2.976	53,000
2022-01-28	3.370	3.380	3.310	3.380	2.959	321,000
2022-01-27	3.270	3.340	3.260	3.340	2.924	7,000
2022-01-26	3.190	3.270	3.130	3.250	2.845	426,500
2022-01-25	3.230	3.240	3.200	3.240	2.836	20,500
2022-01-24	3.300	3.300	3.240	3.290	2.880	23,000
2022-01-21	3.330	3.390	3.300	3.340	2.924	422,500
2022-01-20	3.240	3.300	3.170	3.300	2.889	102,500
2022-01-19	3.290	3.300	3.250	3.260	2.854	120,500
2022-01-18	3.300	3.300	3.300	3.300	2.889	10,500
2022-01-17	3.380	3.380	3.300	3.300	2.889	125,000
2022-01-14	3.330	3.370	3.300	3.370	2.950	291,500
2022-01-13	3.310	3.340	3.310	3.340	2.924	133,000
2022-01-12	3.320	3.370	3.320	3.330	2.915	241,000
2022-01-11	3.270	3.280	3.170	3.280	2.871	329,500
2022-01-10	3.290	3.290	3.280	3.280	2.871	1,500
2022-01-07	3.270	3.290	3.250	3.280	2.871	13,000
2022-01-06	3.250	3.270	3.200	3.270	2.863	48,000
2022-01-05	3.270	3.290	3.250	3.290	2.880	39,500
2022-01-04	3.280	3.280	3.180	3.260	2.854	35,500
2022-01-03	3.250	3.280	3.240	3.270	2.863	106,000
2021-12-31	3.210	3.260	3.210	3.250	2.845	100,000
2021-12-30	3.270	3.270	3.200	3.200	2.801	323,000
2021-12-29	3.350	3.350	3.220	3.260	2.854	204,000
2021-12-28	3.290	3.360	3.270	3.360	2.941	46,500
2021-12-24	3.370	3.380	3.370	3.380	2.959	9,000
2021-12-23	3.380	3.380	3.260	3.380	2.959	158,500
2021-12-22	3.400	3.400	3.300	3.380	2.959	111,500
2021-12-21	3.330	3.400	3.250	3.390	2.968	120,500
2021-12-20	3.300	3.310	3.220	3.310	2.898	151,000
2021-12-17	3.370	3.370	3.280	3.370	2.950	38,500
2021-12-16	3.400	3.420	3.300	3.420	2.994	4,500
2021-12-15	3.390	3.390	3.330	3.370	2.950	143,000
2021-12-14	3.460	3.460	3.320	3.390	2.968	265,500
2021-12-13	3.380	3.460	3.330	3.460	3.029	21,500
2021-12-10	3.530	3.580	3.380	3.450	3.020	40,500
2021-12-09	3.420	3.570	3.360	3.540	3.099	181,000
2021-12-08	3.450	3.520	3.380	3.520	2.991	54,500
2021-12-07	3.250	3.410	3.250	3.410	2.898	64,500
2021-12-06	3.210	3.330	3.210	3.330	2.830	161,000
2021-12-03	3.250	3.310	3.210	3.220	2.736	176,500
2021-12-02	3.280	3.340	3.240	3.310	2.813	234,500
2021-12-01	3.450	3.460	3.290	3.340	2.838	327,500
2021-11-30	3.720	3.750	3.330	3.450	2.932	820,500
2021-11-29	3.400	3.960	3.400	3.790	3.221	545,000
2021-11-26	3.220	3.400	3.220	3.400	2.889	250,000

← NewerPage 20 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.