Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-11-26 | 3.220 | 3.400 | 3.220 | 3.400 | 2.889 | 250,000 |
| 2021-11-25 | 3.290 | 3.300 | 3.230 | 3.300 | 2.804 | 333,000 |
| 2021-11-24 | 3.300 | 3.300 | 3.300 | 3.300 | 2.804 | 1,000 |
| 2021-11-23 | 3.500 | 3.510 | 3.300 | 3.350 | 2.847 | 97,000 |
| 2021-11-22 | 3.490 | 3.500 | 3.380 | 3.430 | 2.915 | 27,000 |
| 2021-11-19 | 3.460 | 3.540 | 3.370 | 3.460 | 2.940 | 142,000 |
| 2021-11-18 | 3.390 | 3.450 | 3.390 | 3.450 | 2.932 | 7,000 |
| 2021-11-17 | 3.290 | 3.370 | 3.200 | 3.370 | 2.864 | 321,000 |
| 2021-11-16 | 3.300 | 3.310 | 3.290 | 3.300 | 2.804 | 142,500 |
| 2021-11-15 | 3.310 | 3.310 | 3.300 | 3.300 | 2.804 | 2,500 |
| 2021-11-12 | 3.290 | 3.460 | 3.280 | 3.330 | 2.830 | 200,000 |
| 2021-11-11 | 3.360 | 3.380 | 3.290 | 3.380 | 2.872 | 181,500 |
| 2021-11-10 | 3.400 | 3.450 | 3.380 | 3.380 | 2.872 | 20,000 |
| 2021-11-09 | 3.260 | 3.470 | 3.260 | 3.330 | 2.830 | 317,000 |
| 2021-11-08 | 3.320 | 3.380 | 3.240 | 3.380 | 2.872 | 155,500 |
| 2021-11-05 | 3.430 | 3.430 | 3.300 | 3.330 | 2.830 | 16,000 |
| 2021-11-04 | 3.450 | 3.520 | 3.390 | 3.410 | 2.898 | 234,500 |
| 2021-11-03 | 3.370 | 3.400 | 3.260 | 3.400 | 2.889 | 145,500 |
| 2021-11-02 | 3.380 | 3.450 | 3.370 | 3.370 | 2.864 | 4,000 |
| 2021-11-01 | 3.530 | 3.530 | 3.510 | 3.510 | 2.983 | 500 |
| 2021-10-29 | 3.400 | 3.510 | 3.400 | 3.430 | 2.915 | 113,500 |
| 2021-10-28 | 3.290 | 3.370 | 3.220 | 3.370 | 2.864 | 195,000 |
| 2021-10-27 | 3.360 | 3.410 | 3.350 | 3.350 | 2.847 | 261,000 |
| 2021-10-26 | 3.450 | 3.450 | 3.350 | 3.370 | 2.864 | 491,000 |
| 2021-10-25 | 3.500 | 3.530 | 3.310 | 3.460 | 2.940 | 611,000 |
| 2021-10-22 | 3.300 | 3.390 | 3.240 | 3.340 | 2.838 | 317,500 |
| 2021-10-21 | 3.170 | 3.400 | 3.160 | 3.290 | 2.796 | 214,000 |
| 2021-10-20 | 3.240 | 3.270 | 3.160 | 3.270 | 2.779 | 166,000 |
| 2021-10-19 | 3.250 | 3.390 | 3.220 | 3.280 | 2.787 | 508,500 |
| 2021-10-18 | 3.330 | 3.480 | 3.240 | 3.310 | 2.813 | 137,000 |
← NewerPage 21 of 21 · 1,230 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.