Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-27 | 2.950 | 2.950 | 2.950 | 2.950 | 2.950 | 0 |
| 2026-04-24 | 2.700 | 2.990 | 2.700 | 2.970 | 2.970 | 1,000 |
| 2026-04-23 | 2.980 | 3.010 | 2.840 | 2.980 | 2.980 | 40,500 |
| 2026-04-22 | 2.980 | 3.010 | 2.840 | 2.990 | 2.990 | 40,500 |
| 2026-04-21 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-20 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-17 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-16 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 40,500 |
| 2026-04-15 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-14 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 40,500 |
| 2026-04-13 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-10 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-09 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-08 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 0 |
| 2026-04-02 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-04-01 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-31 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-30 | 3.000 | 3.000 | 3.000 | 3.000 | 3.000 | 0 |
| 2026-03-27 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 40,500 |
| 2026-03-26 | 2.980 | 3.010 | 2.840 | 3.000 | 3.000 | 40,500 |
| 2026-03-25 | 2.980 | 3.010 | 2.840 | 3.010 | 3.010 | 40,500 |
| 2026-03-24 | 3.040 | 3.040 | 3.040 | 3.040 | 3.040 | 0 |
| 2026-03-23 | 3.030 | 3.040 | 2.980 | 3.040 | 3.040 | 40,000 |
| 2026-03-20 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-03-19 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 0 |
| 2026-03-18 | 3.080 | 3.080 | 3.080 | 3.080 | 3.080 | 1,500 |
| 2026-03-17 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-16 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-13 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-12 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-11 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-10 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-09 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-06 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-03-05 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 1,500 |
| 2026-03-04 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 0 |
| 2026-03-03 | 3.090 | 3.090 | 3.090 | 3.090 | 3.090 | 1,000 |
| 2026-03-02 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2026-02-27 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 |
| 2026-02-26 | 3.130 | 3.130 | 3.120 | 3.120 | 3.120 | 9,500 |
| 2026-02-25 | 3.140 | 3.140 | 3.110 | 3.140 | 3.140 | 22,000 |
| 2026-02-24 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 7,500 |
| 2026-02-23 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-02-20 | 3.080 | 3.140 | 3.030 | 3.140 | 3.140 | 7,295 |
| 2026-02-16 | 3.140 | 3.140 | 3.140 | 3.140 | 3.140 | 0 |
| 2026-02-13 | 3.080 | 3.140 | 3.030 | 3.140 | 3.140 | 95,500 |
| 2026-02-12 | 3.090 | 3.150 | 3.080 | 3.130 | 3.130 | 42,000 |
| 2026-02-11 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-02-10 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 0 |
| 2026-02-09 | 3.120 | 3.120 | 3.120 | 3.120 | 3.120 | 8,000 |
| 2026-02-06 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2026-02-05 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2026-02-04 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2026-02-03 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 0 |
| 2026-02-02 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 3,000 |
| 2026-01-30 | 3.110 | 3.110 | 3.110 | 3.110 | 3.110 | 15,000 |
| 2026-01-29 | 3.100 | 3.100 | 3.010 | 3.090 | 3.090 | 103,500 |
| 2026-01-28 | 3.110 | 3.130 | 3.090 | 3.090 | 3.090 | 182,500 |
| 2026-01-27 | 3.110 | 3.120 | 3.090 | 3.090 | 3.090 | 192,500 |
| 2026-01-26 | 3.100 | 3.150 | 3.100 | 3.150 | 3.150 | 216,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.