Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-23 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 15,500 |
| 2026-01-22 | 3.140 | 3.150 | 3.100 | 3.150 | 3.150 | 98,000 |
| 2026-01-21 | 3.140 | 3.150 | 3.100 | 3.150 | 3.150 | 98,000 |
| 2026-01-20 | 3.130 | 3.150 | 3.120 | 3.130 | 3.130 | 96,500 |
| 2026-01-19 | 3.130 | 3.160 | 3.120 | 3.130 | 3.130 | 346,000 |
| 2026-01-16 | 3.150 | 3.180 | 3.120 | 3.160 | 3.160 | 294,500 |
| 2026-01-15 | 3.140 | 3.190 | 3.120 | 3.120 | 3.120 | 262,500 |
| 2026-01-14 | 3.200 | 3.200 | 3.160 | 3.200 | 3.200 | 20,500 |
| 2026-01-13 | 3.200 | 3.300 | 3.170 | 3.200 | 3.200 | 471,000 |
| 2026-01-12 | 3.120 | 3.280 | 3.120 | 3.280 | 3.280 | 109,000 |
| 2026-01-09 | 3.300 | 3.300 | 3.200 | 3.200 | 3.200 | 380,500 |
| 2026-01-08 | 3.140 | 3.300 | 3.130 | 3.300 | 3.300 | 108,000 |
| 2026-01-07 | 3.150 | 3.180 | 3.110 | 3.110 | 3.110 | 18,500 |
| 2026-01-06 | 3.110 | 3.200 | 3.100 | 3.180 | 3.180 | 319,000 |
| 2026-01-05 | 3.100 | 3.240 | 3.060 | 3.180 | 3.180 | 1,717,000 |
| 2026-01-02 | 3.100 | 3.260 | 3.100 | 3.250 | 3.250 | 32,000 |
| 2025-12-31 | 3.120 | 3.130 | 3.120 | 3.130 | 3.130 | 1,000 |
| 2025-12-30 | 3.060 | 3.130 | 3.050 | 3.050 | 3.050 | 51,000 |
| 2025-12-29 | 3.150 | 3.150 | 3.150 | 3.150 | 3.150 | 0 |
| 2025-12-24 | 3.150 | 3.150 | 3.120 | 3.150 | 3.150 | 82,500 |
| 2025-12-23 | 3.150 | 3.180 | 3.100 | 3.150 | 3.150 | 70,500 |
| 2025-12-22 | 3.170 | 3.200 | 3.150 | 3.180 | 3.180 | 99,000 |
| 2025-12-19 | 3.170 | 3.220 | 3.150 | 3.220 | 3.220 | 44,500 |
| 2025-12-18 | 3.220 | 3.220 | 3.220 | 3.220 | 3.220 | 0 |
| 2025-12-17 | 3.170 | 3.230 | 3.170 | 3.220 | 3.220 | 27,500 |
| 2025-12-16 | 3.200 | 3.250 | 3.160 | 3.200 | 3.200 | 27,000 |
| 2025-12-15 | 3.260 | 3.260 | 3.200 | 3.260 | 3.260 | 21,500 |
| 2025-12-12 | 3.230 | 3.240 | 3.190 | 3.220 | 3.220 | 29,000 |
| 2025-12-11 | 3.220 | 3.270 | 3.180 | 3.270 | 3.270 | 11,500 |
| 2025-12-10 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 0 |
| 2025-12-09 | 3.280 | 3.280 | 3.220 | 3.280 | 3.280 | 2,000 |
| 2025-12-08 | 3.270 | 3.270 | 3.270 | 3.270 | 3.270 | 0 |
| 2025-12-05 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 5,000 |
| 2025-12-04 | 3.260 | 3.290 | 3.210 | 3.290 | 3.290 | 41,000 |
| 2025-12-03 | 3.300 | 3.300 | 3.250 | 3.290 | 3.290 | 17,500 |
| 2025-12-02 | 3.310 | 3.310 | 3.250 | 3.300 | 3.300 | 5,500 |
| 2025-12-01 | 3.280 | 3.300 | 3.250 | 3.290 | 3.290 | 14,500 |
| 2025-11-28 | 3.340 | 3.340 | 3.280 | 3.340 | 3.340 | 6,500 |
| 2025-11-27 | 3.290 | 3.330 | 3.280 | 3.330 | 3.330 | 40,000 |
| 2025-11-26 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2025-11-25 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2025-11-24 | 3.360 | 3.360 | 3.360 | 3.360 | 3.360 | 0 |
| 2025-11-21 | 3.290 | 3.360 | 3.280 | 3.360 | 3.360 | 3,000 |
| 2025-11-20 | 3.280 | 3.400 | 3.280 | 3.400 | 3.400 | 1,500 |
| 2025-11-19 | 3.350 | 3.350 | 3.270 | 3.340 | 3.340 | 1,500 |
| 2025-11-18 | 3.370 | 3.370 | 3.290 | 3.350 | 3.350 | 2,000 |
| 2025-11-17 | 3.390 | 3.390 | 3.310 | 3.350 | 3.350 | 1,500 |
| 2025-11-14 | 3.310 | 3.400 | 3.270 | 3.400 | 3.400 | 94,000 |
| 2025-11-13 | 3.300 | 3.310 | 3.300 | 3.310 | 3.310 | 1,500 |
| 2025-11-12 | 3.290 | 3.300 | 3.260 | 3.290 | 3.290 | 61,500 |
| 2025-11-11 | 3.370 | 3.370 | 3.300 | 3.300 | 3.300 | 1,500 |
| 2025-11-10 | 3.260 | 3.430 | 3.240 | 3.370 | 3.370 | 323,000 |
| 2025-11-07 | 3.270 | 3.300 | 3.260 | 3.300 | 3.300 | 62,000 |
| 2025-11-06 | 3.310 | 3.330 | 3.240 | 3.320 | 3.320 | 45,000 |
| 2025-11-05 | 3.320 | 3.330 | 3.280 | 3.320 | 3.320 | 4,000 |
| 2025-11-04 | 3.270 | 3.330 | 3.230 | 3.330 | 3.330 | 67,500 |
| 2025-11-03 | 3.260 | 3.370 | 3.250 | 3.330 | 3.330 | 8,500 |
| 2025-10-31 | 3.310 | 3.350 | 3.250 | 3.330 | 3.330 | 4,500 |
| 2025-10-30 | 3.270 | 3.300 | 3.270 | 3.300 | 3.300 | 1,000 |
| 2025-10-28 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 15,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.