Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-28 | 3.240 | 3.300 | 3.240 | 3.300 | 3.300 | 15,500 |
| 2025-10-27 | 3.290 | 3.300 | 3.250 | 3.300 | 3.300 | 4,000 |
| 2025-10-24 | 3.300 | 3.310 | 3.290 | 3.300 | 3.300 | 19,000 |
| 2025-10-23 | 3.330 | 3.350 | 3.240 | 3.320 | 3.320 | 103,000 |
| 2025-10-22 | 3.370 | 3.500 | 3.320 | 3.400 | 3.400 | 707,000 |
| 2025-10-21 | 3.360 | 3.370 | 3.310 | 3.370 | 3.370 | 10,500 |
← NewerPage 5 of 5 · 246 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.