Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-28	3.240	3.300	3.240	3.300	3.300	15,500
2025-10-27	3.290	3.300	3.250	3.300	3.300	4,000
2025-10-24	3.300	3.310	3.290	3.300	3.300	19,000
2025-10-23	3.330	3.350	3.240	3.320	3.320	103,000
2025-10-22	3.370	3.500	3.320	3.400	3.400	707,000
2025-10-21	3.360	3.370	3.310	3.370	3.370	10,500
2025-10-20	3.390	3.390	3.380	3.380	3.380	500
2025-10-17	3.450	3.450	3.350	3.360	3.360	75,500
2025-10-16	3.450	3.580	3.440	3.450	3.450	69,000
2025-10-15	3.400	3.470	3.400	3.450	3.450	12,500
2025-10-14	3.400	3.470	3.400	3.460	3.460	8,000
2025-10-13	3.480	3.480	3.360	3.480	3.480	67,000
2025-10-10	3.520	3.520	3.520	3.520	3.520	0
2025-10-09	3.520	3.520	3.520	3.520	3.520	6,000
2025-10-08	3.510	3.590	3.480	3.480	3.480	99,000
2025-10-06	3.500	3.500	3.500	3.500	3.500	0
2025-10-03	3.510	3.520	3.360	3.500	3.500	91,500
2025-10-02	3.520	3.520	3.510	3.510	3.510	106,000
2025-09-30	3.510	3.510	3.510	3.510	3.510	72,000
2025-09-29	3.510	3.510	3.510	3.510	3.510	72,500
2025-09-26	3.510	3.520	3.510	3.510	3.510	33,500
2025-09-25	3.510	3.550	3.510	3.550	3.550	1,500
2025-09-24	3.520	3.530	3.510	3.530	3.530	34,000
2025-09-23	3.540	3.540	3.520	3.540	3.540	1,500
2025-09-22	3.520	3.520	3.520	3.520	3.520	1,000
2025-09-19	3.510	3.510	3.510	3.510	3.510	1,000
2025-09-18	3.510	3.550	3.510	3.550	3.550	1,500
2025-09-17	3.550	3.550	3.520	3.520	3.520	10,000
2025-09-16	3.560	3.560	3.550	3.550	3.550	15,000
2025-09-15	3.520	3.590	3.520	3.560	3.560	48,500
2025-09-12	3.520	3.570	3.520	3.570	3.570	1,500
2025-09-11	3.520	3.580	3.520	3.580	3.580	1,500
2025-09-10	3.500	3.590	3.500	3.550	3.550	14,000
2025-09-09	3.510	3.530	3.500	3.530	3.530	117,500
2025-09-08	3.590	3.590	3.520	3.590	3.590	3,500
2025-09-05	3.530	3.590	3.530	3.590	3.590	1,000
2025-09-04	3.530	3.560	3.530	3.560	3.560	1,000
2025-09-03	3.570	3.570	3.520	3.550	3.550	1,000
2025-09-02	3.510	3.510	3.510	3.510	3.510	1,000
2025-09-01	3.510	3.520	3.510	3.520	3.520	1,000
2025-08-29	3.540	3.560	3.520	3.560	3.560	2,500
2025-08-28	3.510	3.540	3.510	3.540	3.540	24,000
2025-08-27	3.540	3.540	3.530	3.530	3.530	14,000
2025-08-26	3.590	3.650	3.590	3.650	3.650	28,000
2025-08-25	3.580	3.580	3.520	3.580	3.580	1,500
2025-08-22	3.550	3.580	3.510	3.580	3.580	1,500
2025-08-21	3.590	3.590	3.520	3.520	3.520	1,500
2025-08-20	3.520	3.520	3.520	3.520	3.520	78,000
2025-08-19	3.530	3.530	3.510	3.530	3.530	64,000
2025-08-18	3.510	3.530	3.510	3.530	3.530	22,000
2025-08-15	3.510	3.510	3.440	3.510	3.510	64,000
2025-08-14	3.510	3.510	3.510	3.510	3.510	500
2025-08-13	3.520	3.530	3.500	3.510	3.510	202,500
2025-08-12	3.540	3.540	3.510	3.510	3.510	7,000
2025-08-11	3.530	3.570	3.510	3.550	3.550	25,500
2025-08-08	3.510	3.590	3.510	3.570	3.570	77,500
2025-08-07	3.530	3.540	3.510	3.510	3.510	14,000
2025-08-06	3.530	3.530	3.510	3.510	3.510	2,000
2025-08-05	3.520	3.520	3.510	3.520	3.520	35,000
2025-08-04	3.510	3.510	3.420	3.510	3.510	90,500

← NewerPage 5 of 21 · 1,226 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.