Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-08-01 | 3.510 | 3.510 | 3.500 | 3.510 | 3.510 | 21,000 |
| 2025-07-31 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2025-07-30 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2025-07-29 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 2,500 |
| 2025-07-28 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 36,500 |
| 2025-07-25 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 4,500 |
| 2025-07-24 | 3.520 | 3.560 | 3.520 | 3.520 | 3.520 | 40,000 |
| 2025-07-23 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 17,500 |
| 2025-07-22 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,500 |
| 2025-07-21 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2025-07-18 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2025-07-17 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3,500 |
| 2025-07-16 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 23,000 |
| 2025-07-15 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 20,500 |
| 2025-07-14 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 2,500 |
| 2025-07-11 | 3.520 | 3.520 | 3.510 | 3.510 | 3.510 | 46,500 |
| 2025-07-10 | 3.520 | 3.520 | 3.520 | 3.520 | 3.520 | 3,000 |
| 2025-07-09 | 3.510 | 3.540 | 3.510 | 3.540 | 3.540 | 29,000 |
| 2025-07-08 | 3.510 | 3.510 | 3.500 | 3.510 | 3.510 | 20,500 |
| 2025-07-07 | 3.550 | 3.590 | 3.510 | 3.510 | 3.510 | 17,500 |
| 2025-07-04 | 3.510 | 3.510 | 3.500 | 3.510 | 3.510 | 34,500 |
| 2025-07-03 | 3.510 | 3.520 | 3.510 | 3.510 | 3.510 | 40,000 |
| 2025-07-02 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,000 |
| 2025-06-30 | 3.530 | 3.550 | 3.530 | 3.550 | 3.550 | 500 |
| 2025-06-27 | 3.550 | 3.550 | 3.510 | 3.550 | 3.550 | 62,500 |
| 2025-06-26 | 3.650 | 3.650 | 3.530 | 3.530 | 3.530 | 27,500 |
| 2025-06-25 | 3.560 | 3.560 | 3.510 | 3.550 | 3.550 | 12,000 |
| 2025-06-24 | 3.540 | 3.560 | 3.510 | 3.560 | 3.560 | 28,500 |
| 2025-06-23 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 1,500 |
| 2025-06-20 | 3.520 | 3.550 | 3.520 | 3.550 | 3.550 | 104,000 |
| 2025-06-19 | 3.510 | 3.550 | 3.510 | 3.550 | 3.550 | 32,500 |
| 2025-06-18 | 3.510 | 3.550 | 3.510 | 3.550 | 3.550 | 15,000 |
| 2025-06-17 | 3.510 | 3.550 | 3.510 | 3.550 | 3.550 | 107,500 |
| 2025-06-16 | 3.510 | 3.510 | 3.510 | 3.510 | 3.510 | 117,000 |
| 2025-06-13 | 3.500 | 3.510 | 3.380 | 3.510 | 3.510 | 5,500 |
| 2025-06-12 | 3.490 | 3.490 | 3.360 | 3.480 | 3.480 | 34,500 |
| 2025-06-11 | 3.450 | 3.490 | 3.360 | 3.490 | 3.490 | 49,000 |
| 2025-06-10 | 3.430 | 3.440 | 3.400 | 3.440 | 3.440 | 5,500 |
| 2025-06-09 | 3.380 | 3.430 | 3.350 | 3.430 | 3.430 | 41,500 |
| 2025-06-06 | 3.360 | 3.380 | 3.340 | 3.350 | 3.350 | 2,000 |
| 2025-06-05 | 3.340 | 3.340 | 3.340 | 3.340 | 3.340 | 2,000 |
| 2025-06-04 | 3.380 | 3.380 | 3.330 | 3.370 | 3.370 | 36,500 |
| 2025-06-03 | 3.390 | 3.430 | 3.350 | 3.360 | 3.360 | 37,000 |
| 2025-06-02 | 3.340 | 3.380 | 3.340 | 3.380 | 3.380 | 2,500 |
| 2025-05-30 | 3.350 | 3.390 | 3.350 | 3.390 | 3.390 | 1,500 |
| 2025-05-29 | 3.370 | 3.380 | 3.330 | 3.380 | 3.380 | 18,500 |
| 2025-05-28 | 3.330 | 3.370 | 3.330 | 3.370 | 3.370 | 5,500 |
| 2025-05-27 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 36,000 |
| 2025-05-26 | 3.350 | 3.390 | 3.330 | 3.330 | 3.330 | 49,000 |
| 2025-05-23 | 3.350 | 3.400 | 3.350 | 3.400 | 3.400 | 2,500 |
| 2025-05-22 | 3.400 | 3.410 | 3.330 | 3.410 | 3.410 | 94,000 |
| 2025-05-21 | 3.400 | 3.400 | 3.380 | 3.400 | 3.400 | 31,500 |
| 2025-05-20 | 3.400 | 3.410 | 3.400 | 3.410 | 3.410 | 2,000 |
| 2025-05-19 | 3.400 | 3.440 | 3.390 | 3.440 | 3.440 | 22,500 |
| 2025-05-16 | 3.400 | 3.430 | 3.400 | 3.400 | 3.400 | 6,000 |
| 2025-05-15 | 3.450 | 3.450 | 3.390 | 3.400 | 3.400 | 8,500 |
| 2025-05-14 | 3.410 | 3.410 | 3.400 | 3.400 | 3.400 | 48,000 |
| 2025-05-13 | 3.410 | 3.450 | 3.380 | 3.420 | 3.420 | 23,882,425 |
| 2025-05-12 | 3.400 | 3.500 | 3.370 | 3.410 | 3.410 | 62,000 |
| 2025-05-09 | 3.380 | 3.430 | 3.380 | 3.430 | 3.430 | 1,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.