Honma Golf Limited historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-01	3.510	3.510	3.500	3.510	3.510	21,000
2025-07-31	3.510	3.510	3.510	3.510	3.510	1,000
2025-07-30	3.510	3.510	3.510	3.510	3.510	1,000
2025-07-29	3.510	3.510	3.510	3.510	3.510	2,500
2025-07-28	3.510	3.510	3.510	3.510	3.510	36,500
2025-07-25	3.510	3.510	3.510	3.510	3.510	4,500
2025-07-24	3.520	3.560	3.520	3.520	3.520	40,000
2025-07-23	3.520	3.520	3.520	3.520	3.520	17,500
2025-07-22	3.510	3.510	3.510	3.510	3.510	1,500
2025-07-21	3.510	3.510	3.510	3.510	3.510	1,000
2025-07-18	3.510	3.510	3.510	3.510	3.510	1,000
2025-07-17	3.520	3.520	3.520	3.520	3.520	3,500
2025-07-16	3.510	3.510	3.510	3.510	3.510	23,000
2025-07-15	3.510	3.510	3.510	3.510	3.510	20,500
2025-07-14	3.510	3.510	3.510	3.510	3.510	2,500
2025-07-11	3.520	3.520	3.510	3.510	3.510	46,500
2025-07-10	3.520	3.520	3.520	3.520	3.520	3,000
2025-07-09	3.510	3.540	3.510	3.540	3.540	29,000
2025-07-08	3.510	3.510	3.500	3.510	3.510	20,500
2025-07-07	3.550	3.590	3.510	3.510	3.510	17,500
2025-07-04	3.510	3.510	3.500	3.510	3.510	34,500
2025-07-03	3.510	3.520	3.510	3.510	3.510	40,000
2025-07-02	3.510	3.510	3.510	3.510	3.510	1,000
2025-06-30	3.530	3.550	3.530	3.550	3.550	500
2025-06-27	3.550	3.550	3.510	3.550	3.550	62,500
2025-06-26	3.650	3.650	3.530	3.530	3.530	27,500
2025-06-25	3.560	3.560	3.510	3.550	3.550	12,000
2025-06-24	3.540	3.560	3.510	3.560	3.560	28,500
2025-06-23	3.510	3.510	3.510	3.510	3.510	1,500
2025-06-20	3.520	3.550	3.520	3.550	3.550	104,000
2025-06-19	3.510	3.550	3.510	3.550	3.550	32,500
2025-06-18	3.510	3.550	3.510	3.550	3.550	15,000
2025-06-17	3.510	3.550	3.510	3.550	3.550	107,500
2025-06-16	3.510	3.510	3.510	3.510	3.510	117,000
2025-06-13	3.500	3.510	3.380	3.510	3.510	5,500
2025-06-12	3.490	3.490	3.360	3.480	3.480	34,500
2025-06-11	3.450	3.490	3.360	3.490	3.490	49,000
2025-06-10	3.430	3.440	3.400	3.440	3.440	5,500
2025-06-09	3.380	3.430	3.350	3.430	3.430	41,500
2025-06-06	3.360	3.380	3.340	3.350	3.350	2,000
2025-06-05	3.340	3.340	3.340	3.340	3.340	2,000
2025-06-04	3.380	3.380	3.330	3.370	3.370	36,500
2025-06-03	3.390	3.430	3.350	3.360	3.360	37,000
2025-06-02	3.340	3.380	3.340	3.380	3.380	2,500
2025-05-30	3.350	3.390	3.350	3.390	3.390	1,500
2025-05-29	3.370	3.380	3.330	3.380	3.380	18,500
2025-05-28	3.330	3.370	3.330	3.370	3.370	5,500
2025-05-27	3.350	3.350	3.350	3.350	3.350	36,000
2025-05-26	3.350	3.390	3.330	3.330	3.330	49,000
2025-05-23	3.350	3.400	3.350	3.400	3.400	2,500
2025-05-22	3.400	3.410	3.330	3.410	3.410	94,000
2025-05-21	3.400	3.400	3.380	3.400	3.400	31,500
2025-05-20	3.400	3.410	3.400	3.410	3.410	2,000
2025-05-19	3.400	3.440	3.390	3.440	3.440	22,500
2025-05-16	3.400	3.430	3.400	3.400	3.400	6,000
2025-05-15	3.450	3.450	3.390	3.400	3.400	8,500
2025-05-14	3.410	3.410	3.400	3.400	3.400	48,000
2025-05-13	3.410	3.450	3.380	3.420	3.420	23,882,425
2025-05-12	3.400	3.500	3.370	3.410	3.410	62,000
2025-05-09	3.380	3.430	3.380	3.430	3.430	1,000

← NewerPage 6 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2024-09-25	0.0803 HKD
2023-12-12	0.0825 HKD
2023-09-20	0.0794 HKD
2022-12-12	0.0861 HKD
2022-09-20	0.1087 HKD
2021-12-09	0.1030 HKD
2021-09-21	0.1212 HKD
2020-12-10	0.1114 HKD
2020-09-14	0.1100 HKD
2019-12-11	0.1179 HKD
2019-09-16	0.1230 HKD
2019-08-19	0.6049 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.