Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-05-08 | 3.430 | 3.430 | 3.400 | 3.400 | 3.400 | 12,000 |
| 2025-05-07 | 3.390 | 3.430 | 3.350 | 3.420 | 3.420 | 17,000 |
| 2025-05-06 | 3.420 | 3.420 | 3.360 | 3.390 | 3.390 | 17,500 |
| 2025-05-02 | 3.420 | 3.440 | 3.330 | 3.390 | 3.390 | 85,500 |
| 2025-04-30 | 3.440 | 3.450 | 3.360 | 3.450 | 3.450 | 188,000 |
| 2025-04-29 | 3.390 | 3.400 | 3.360 | 3.390 | 3.390 | 6,555,500 |
| 2025-04-28 | 3.370 | 3.390 | 3.360 | 3.390 | 3.390 | 35,000 |
| 2025-04-25 | 3.400 | 3.400 | 3.360 | 3.390 | 3.390 | 4,521,000 |
| 2025-04-24 | 3.370 | 3.370 | 3.370 | 3.370 | 3.370 | 2,000 |
| 2025-04-23 | 3.400 | 3.400 | 3.400 | 3.400 | 3.400 | 7,000 |
| 2025-04-22 | 3.400 | 3.440 | 3.360 | 3.420 | 3.420 | 104,000 |
| 2025-04-17 | 3.470 | 3.470 | 3.440 | 3.460 | 3.460 | 10,500 |
| 2025-04-16 | 3.460 | 3.490 | 3.450 | 3.490 | 3.490 | 53,500 |
| 2025-04-15 | 3.600 | 3.660 | 3.480 | 3.530 | 3.530 | 41,500 |
| 2025-04-14 | 3.570 | 3.570 | 3.500 | 3.570 | 3.570 | 5,500 |
| 2025-04-11 | 3.430 | 3.560 | 3.430 | 3.560 | 3.560 | 30,000 |
| 2025-04-10 | 3.550 | 3.610 | 3.420 | 3.490 | 3.490 | 37,500 |
| 2025-04-09 | 3.410 | 3.440 | 3.350 | 3.390 | 3.390 | 103,000 |
| 2025-04-08 | 3.510 | 3.580 | 3.480 | 3.480 | 3.480 | 35,500 |
| 2025-04-07 | 3.460 | 3.490 | 3.330 | 3.490 | 3.490 | 222,500 |
| 2025-04-03 | 3.550 | 3.580 | 3.490 | 3.570 | 3.570 | 15,500 |
| 2025-04-02 | 3.560 | 3.570 | 3.430 | 3.550 | 3.550 | 230,000 |
| 2025-04-01 | 3.560 | 3.640 | 3.560 | 3.640 | 3.640 | 11,000 |
| 2025-03-31 | 3.540 | 3.600 | 3.540 | 3.600 | 3.600 | 17,500 |
| 2025-03-28 | 3.560 | 3.660 | 3.560 | 3.600 | 3.600 | 64,500 |
| 2025-03-27 | 3.600 | 3.660 | 3.560 | 3.560 | 3.560 | 92,000 |
| 2025-03-26 | 3.520 | 3.680 | 3.450 | 3.560 | 3.560 | 365,000 |
| 2025-03-25 | 3.560 | 3.600 | 3.470 | 3.600 | 3.600 | 692,500 |
| 2025-03-24 | 3.590 | 3.630 | 3.520 | 3.520 | 3.520 | 139,000 |
| 2025-03-21 | 3.530 | 3.600 | 3.520 | 3.530 | 3.530 | 81,000 |
| 2025-03-20 | 3.320 | 3.520 | 3.310 | 3.520 | 3.520 | 213,500 |
| 2025-03-19 | 3.340 | 3.650 | 3.290 | 3.330 | 3.330 | 1,643,500 |
| 2025-03-18 | 3.370 | 3.460 | 3.320 | 3.340 | 3.340 | 988,000 |
| 2025-03-17 | 3.310 | 3.390 | 3.310 | 3.330 | 3.330 | 36,000 |
| 2025-03-14 | 3.350 | 3.350 | 3.350 | 3.350 | 3.350 | 5,000 |
| 2025-03-13 | 3.300 | 3.330 | 3.260 | 3.330 | 3.330 | 164,500 |
| 2025-03-12 | 3.290 | 3.350 | 3.280 | 3.350 | 3.350 | 53,000 |
| 2025-03-11 | 3.310 | 3.340 | 3.250 | 3.330 | 3.330 | 172,500 |
| 2025-03-10 | 3.400 | 3.400 | 3.330 | 3.330 | 3.330 | 21,000 |
| 2025-03-07 | 3.400 | 3.420 | 3.330 | 3.380 | 3.380 | 88,000 |
| 2025-03-06 | 3.400 | 3.400 | 3.320 | 3.360 | 3.360 | 140,000 |
| 2025-03-05 | 3.330 | 3.450 | 3.310 | 3.380 | 3.380 | 342,000 |
| 2025-03-04 | 3.430 | 3.430 | 3.210 | 3.420 | 3.420 | 272,500 |
| 2025-03-03 | 3.290 | 3.650 | 3.290 | 3.460 | 3.460 | 1,468,500 |
| 2025-02-28 | 3.300 | 3.300 | 3.300 | 3.300 | 3.300 | 2,500 |
| 2025-02-27 | 3.350 | 3.350 | 3.300 | 3.320 | 3.320 | 3,500 |
| 2025-02-26 | 3.320 | 3.380 | 3.280 | 3.360 | 3.360 | 117,000 |
| 2025-02-25 | 3.290 | 3.310 | 3.250 | 3.290 | 3.290 | 1,114,000 |
| 2025-02-24 | 3.290 | 3.330 | 3.280 | 3.330 | 3.330 | 295,000 |
| 2025-02-21 | 3.300 | 3.320 | 3.270 | 3.320 | 3.320 | 159,000 |
| 2025-02-20 | 3.340 | 3.340 | 3.290 | 3.330 | 3.330 | 10,000 |
| 2025-02-19 | 3.290 | 3.330 | 3.280 | 3.330 | 3.330 | 68,000 |
| 2025-02-18 | 3.290 | 3.320 | 3.200 | 3.320 | 3.320 | 293,000 |
| 2025-02-17 | 3.290 | 3.340 | 3.280 | 3.330 | 3.330 | 115,000 |
| 2025-02-14 | 3.340 | 3.340 | 3.310 | 3.330 | 3.330 | 24,000 |
| 2025-02-13 | 3.370 | 3.370 | 3.280 | 3.330 | 3.330 | 7,500 |
| 2025-02-12 | 3.310 | 3.380 | 3.240 | 3.370 | 3.370 | 278,500 |
| 2025-02-11 | 3.280 | 3.310 | 3.280 | 3.310 | 3.310 | 8,000 |
| 2025-02-10 | 3.310 | 3.370 | 3.280 | 3.300 | 3.300 | 97,500 |
| 2025-02-07 | 3.300 | 3.330 | 3.260 | 3.330 | 3.330 | 45,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.