Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-06 | 3.360 | 3.380 | 3.290 | 3.330 | 3.330 | 37,500 |
| 2025-02-05 | 3.320 | 3.350 | 3.270 | 3.350 | 3.350 | 34,000 |
| 2025-02-04 | 3.280 | 3.320 | 3.260 | 3.320 | 3.320 | 18,500 |
| 2025-02-03 | 3.230 | 3.290 | 3.190 | 3.280 | 3.280 | 174,000 |
| 2025-01-28 | 3.280 | 3.280 | 3.280 | 3.280 | 3.280 | 500 |
| 2025-01-27 | 3.280 | 3.280 | 3.230 | 3.270 | 3.270 | 18,000 |
| 2025-01-24 | 3.250 | 3.280 | 3.210 | 3.270 | 3.270 | 180,500 |
| 2025-01-23 | 3.280 | 3.300 | 3.240 | 3.290 | 3.290 | 87,000 |
| 2025-01-22 | 3.300 | 3.300 | 3.270 | 3.300 | 3.300 | 42,500 |
| 2025-01-21 | 3.290 | 3.320 | 3.260 | 3.270 | 3.270 | 161,500 |
| 2025-01-20 | 3.330 | 3.330 | 3.330 | 3.330 | 3.330 | 5,000 |
| 2025-01-17 | 3.280 | 3.330 | 3.280 | 3.330 | 3.330 | 4,500 |
| 2025-01-16 | 3.280 | 3.340 | 3.280 | 3.340 | 3.340 | 2,500 |
| 2025-01-15 | 3.360 | 3.390 | 3.260 | 3.340 | 3.340 | 273,500 |
| 2025-01-14 | 3.250 | 3.330 | 3.170 | 3.330 | 3.330 | 205,500 |
| 2025-01-13 | 3.270 | 3.300 | 3.250 | 3.290 | 3.290 | 57,000 |
| 2025-01-10 | 3.290 | 3.350 | 3.260 | 3.320 | 3.320 | 81,500 |
| 2025-01-09 | 3.280 | 3.300 | 3.230 | 3.250 | 3.250 | 436,500 |
| 2025-01-08 | 3.290 | 3.330 | 3.250 | 3.330 | 3.330 | 229,500 |
| 2025-01-07 | 3.290 | 3.330 | 3.170 | 3.330 | 3.330 | 191,500 |
| 2025-01-06 | 3.280 | 3.330 | 3.270 | 3.330 | 3.330 | 59,000 |
| 2025-01-03 | 3.290 | 3.320 | 3.270 | 3.320 | 3.320 | 93,000 |
| 2025-01-02 | 3.290 | 3.330 | 3.280 | 3.320 | 3.320 | 52,500 |
| 2024-12-31 | 3.290 | 3.350 | 3.240 | 3.350 | 3.350 | 130,500 |
| 2024-12-30 | 3.320 | 3.330 | 3.270 | 3.270 | 3.270 | 41,500 |
| 2024-12-27 | 3.300 | 3.330 | 3.270 | 3.270 | 3.270 | 90,000 |
| 2024-12-23 | 3.360 | 3.360 | 3.300 | 3.330 | 3.330 | 4,500 |
| 2024-12-20 | 3.300 | 3.360 | 3.280 | 3.360 | 3.360 | 241,700 |
| 2024-12-19 | 3.270 | 3.330 | 3.260 | 3.330 | 3.330 | 246,000 |
| 2024-12-18 | 3.300 | 3.330 | 3.220 | 3.330 | 3.330 | 70,000 |
| 2024-12-17 | 3.300 | 3.330 | 3.260 | 3.330 | 3.330 | 74,000 |
| 2024-12-16 | 3.300 | 3.430 | 3.290 | 3.330 | 3.330 | 281,500 |
| 2024-12-13 | 3.300 | 3.330 | 3.230 | 3.330 | 3.330 | 69,500 |
| 2024-12-12 | 3.310 | 3.330 | 3.310 | 3.330 | 3.330 | 5,500 |
| 2024-12-11 | 3.300 | 3.330 | 3.260 | 3.330 | 3.330 | 12,000 |
| 2024-12-10 | 3.390 | 3.410 | 3.300 | 3.330 | 3.330 | 45,500 |
| 2024-12-09 | 3.300 | 3.330 | 3.200 | 3.330 | 3.330 | 181,000 |
| 2024-12-06 | 3.380 | 3.380 | 3.260 | 3.330 | 3.330 | 31,000 |
| 2024-12-05 | 3.440 | 3.510 | 3.280 | 3.360 | 3.360 | 59,500 |
| 2024-12-04 | 3.240 | 3.360 | 3.220 | 3.360 | 3.360 | 101,500 |
| 2024-12-03 | 3.300 | 3.300 | 3.190 | 3.290 | 3.290 | 12,500 |
| 2024-12-02 | 3.260 | 3.260 | 3.140 | 3.250 | 3.250 | 172,500 |
| 2024-11-29 | 3.340 | 3.340 | 3.250 | 3.310 | 3.310 | 1,500 |
| 2024-11-28 | 3.270 | 3.310 | 3.260 | 3.270 | 3.270 | 3,000 |
| 2024-11-27 | 3.360 | 3.360 | 3.350 | 3.350 | 3.350 | 500 |
| 2024-11-26 | 3.320 | 3.350 | 3.260 | 3.350 | 3.350 | 2,500 |
| 2024-11-25 | 3.310 | 3.390 | 3.280 | 3.320 | 3.320 | 66,000 |
| 2024-11-22 | 3.280 | 3.300 | 3.230 | 3.300 | 3.300 | 58,000 |
| 2024-11-21 | 3.340 | 3.390 | 3.260 | 3.320 | 3.320 | 128,000 |
| 2024-11-20 | 3.340 | 3.420 | 3.340 | 3.420 | 3.420 | 1,500 |
| 2024-11-19 | 3.400 | 3.410 | 3.340 | 3.410 | 3.410 | 11,500 |
| 2024-11-18 | 3.380 | 3.420 | 3.340 | 3.410 | 3.410 | 75,000 |
| 2024-11-15 | 3.350 | 3.380 | 3.340 | 3.380 | 3.380 | 41,000 |
| 2024-11-14 | 3.380 | 3.420 | 3.360 | 3.420 | 3.420 | 26,500 |
| 2024-11-13 | 3.480 | 3.490 | 3.430 | 3.430 | 3.430 | 40,500 |
| 2024-11-12 | 3.430 | 3.490 | 3.390 | 3.430 | 3.430 | 54,000 |
| 2024-11-11 | 3.410 | 3.450 | 3.380 | 3.450 | 3.450 | 15,000 |
| 2024-11-08 | 3.460 | 3.460 | 3.300 | 3.410 | 3.410 | 111,500 |
| 2024-11-07 | 3.460 | 3.460 | 3.460 | 3.460 | 3.460 | 6,500 |
| 2024-11-06 | 3.530 | 3.530 | 3.450 | 3.460 | 3.460 | 5,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.