Honma Golf Limited historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-05 | 3.500 | 3.500 | 3.500 | 3.500 | 3.500 | 500 |
| 2024-11-04 | 3.460 | 3.470 | 3.440 | 3.470 | 3.470 | 14,000 |
| 2024-11-01 | 3.450 | 3.490 | 3.440 | 3.490 | 3.490 | 3,000 |
| 2024-10-31 | 3.560 | 3.570 | 3.520 | 3.570 | 3.570 | 1,500 |
| 2024-10-30 | 3.570 | 3.570 | 3.560 | 3.560 | 3.560 | 1,000 |
| 2024-10-29 | 3.570 | 3.570 | 3.570 | 3.570 | 3.570 | 500 |
| 2024-10-28 | 3.450 | 3.620 | 3.450 | 3.620 | 3.620 | 13,000 |
| 2024-10-25 | 3.450 | 3.520 | 3.450 | 3.520 | 3.520 | 4,000 |
| 2024-10-24 | 3.490 | 3.540 | 3.460 | 3.510 | 3.510 | 4,000 |
| 2024-10-23 | 3.610 | 3.610 | 3.500 | 3.590 | 3.590 | 1,000 |
| 2024-10-22 | 3.560 | 3.620 | 3.510 | 3.620 | 3.620 | 5,000 |
| 2024-10-21 | 3.630 | 3.630 | 3.630 | 3.630 | 3.630 | 500 |
| 2024-10-18 | 3.640 | 3.670 | 3.550 | 3.640 | 3.640 | 33,500 |
| 2024-10-17 | 3.550 | 3.670 | 3.550 | 3.640 | 3.640 | 55,000 |
| 2024-10-16 | 3.520 | 3.550 | 3.500 | 3.550 | 3.550 | 6,000 |
| 2024-10-15 | 3.520 | 3.550 | 3.450 | 3.460 | 3.460 | 9,500 |
| 2024-10-14 | 3.520 | 3.530 | 3.460 | 3.530 | 3.530 | 3,500 |
| 2024-10-10 | 3.500 | 3.520 | 3.430 | 3.520 | 3.520 | 13,500 |
| 2024-10-09 | 3.490 | 3.610 | 3.460 | 3.470 | 3.470 | 80,500 |
| 2024-10-08 | 3.460 | 3.680 | 3.400 | 3.670 | 3.670 | 51,000 |
| 2024-10-07 | 3.530 | 3.650 | 3.530 | 3.650 | 3.650 | 40,500 |
| 2024-10-04 | 3.540 | 3.550 | 3.420 | 3.550 | 3.550 | 19,500 |
| 2024-10-03 | 3.500 | 3.500 | 3.410 | 3.480 | 3.480 | 5,000 |
| 2024-10-02 | 3.490 | 3.630 | 3.400 | 3.500 | 3.500 | 149,500 |
| 2024-09-30 | 3.470 | 3.470 | 3.390 | 3.470 | 3.470 | 39,000 |
| 2024-09-27 | 3.480 | 3.480 | 3.390 | 3.470 | 3.470 | 44,500 |
| 2024-09-26 | 3.430 | 3.490 | 3.290 | 3.440 | 3.440 | 120,500 |
| 2024-09-25 | 3.430 | 3.440 | 3.340 | 3.430 | 3.430 | 23,500 |
| 2024-09-24 | 3.400 | 3.400 | 3.350 | 3.370 | 3.290 | 48,500 |
| 2024-09-23 | 3.360 | 3.400 | 3.350 | 3.400 | 3.319 | 13,000 |
| 2024-09-20 | 3.370 | 3.400 | 3.360 | 3.400 | 3.319 | 176,000 |
| 2024-09-19 | 3.330 | 3.330 | 3.310 | 3.330 | 3.251 | 137,500 |
| 2024-09-17 | 3.270 | 3.320 | 3.260 | 3.320 | 3.241 | 215,000 |
| 2024-09-16 | 3.300 | 3.330 | 3.300 | 3.330 | 3.251 | 110,000 |
| 2024-09-13 | 3.320 | 3.330 | 3.310 | 3.330 | 3.251 | 79,000 |
| 2024-09-12 | 3.310 | 3.320 | 3.310 | 3.320 | 3.241 | 7,000 |
| 2024-09-11 | 3.310 | 3.320 | 3.270 | 3.320 | 3.241 | 47,000 |
| 2024-09-10 | 3.300 | 3.320 | 3.260 | 3.310 | 3.231 | 26,500 |
| 2024-09-09 | 3.240 | 3.310 | 3.230 | 3.300 | 3.221 | 196,500 |
| 2024-09-05 | 3.260 | 3.300 | 3.220 | 3.240 | 3.163 | 34,500 |
| 2024-09-04 | 3.280 | 3.280 | 3.250 | 3.280 | 3.202 | 46,500 |
| 2024-09-03 | 3.290 | 3.310 | 3.280 | 3.280 | 3.202 | 2,000 |
| 2024-09-02 | 3.270 | 3.310 | 3.270 | 3.310 | 3.231 | 2,000 |
| 2024-08-30 | 3.260 | 3.320 | 3.240 | 3.310 | 3.231 | 50,500 |
| 2024-08-29 | 3.250 | 3.260 | 3.220 | 3.260 | 3.182 | 87,500 |
| 2024-08-28 | 3.260 | 3.260 | 3.220 | 3.260 | 3.182 | 1,500 |
| 2024-08-27 | 3.300 | 3.300 | 3.230 | 3.240 | 3.163 | 63,500 |
| 2024-08-26 | 3.290 | 3.320 | 3.290 | 3.320 | 3.241 | 1,500 |
| 2024-08-23 | 3.290 | 3.330 | 3.290 | 3.330 | 3.251 | 1,500 |
| 2024-08-22 | 3.300 | 3.320 | 3.300 | 3.320 | 3.241 | 1,500 |
| 2024-08-21 | 3.300 | 3.310 | 3.300 | 3.310 | 3.231 | 32,000 |
| 2024-08-20 | 3.300 | 3.330 | 3.300 | 3.330 | 3.251 | 1,500 |
| 2024-08-19 | 3.310 | 3.330 | 3.310 | 3.330 | 3.251 | 3,000 |
| 2024-08-16 | 3.290 | 3.330 | 3.290 | 3.330 | 3.251 | 5,500 |
| 2024-08-15 | 3.300 | 3.330 | 3.290 | 3.330 | 3.251 | 104,000 |
| 2024-08-14 | 3.300 | 3.330 | 3.280 | 3.330 | 3.251 | 10,000 |
| 2024-08-13 | 3.300 | 3.350 | 3.300 | 3.350 | 3.270 | 1,000 |
| 2024-08-12 | 3.300 | 3.330 | 3.290 | 3.330 | 3.251 | 15,000 |
| 2024-08-09 | 3.390 | 3.390 | 3.300 | 3.370 | 3.290 | 70,500 |
| 2024-08-08 | 3.330 | 3.350 | 3.290 | 3.350 | 3.270 | 19,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-25 | 0.0803 HKD |
| 2023-12-12 | 0.0825 HKD |
| 2023-09-20 | 0.0794 HKD |
| 2022-12-12 | 0.0861 HKD |
| 2022-09-20 | 0.1087 HKD |
| 2021-12-09 | 0.1030 HKD |
| 2021-09-21 | 0.1212 HKD |
| 2020-12-10 | 0.1114 HKD |
| 2020-09-14 | 0.1100 HKD |
| 2019-12-11 | 0.1179 HKD |
| 2019-09-16 | 0.1230 HKD |
| 2019-08-19 | 0.6049 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.