Tenfu Cayman Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	2.700	2.700	2.650	2.650	2.630	3,000
2026-07-24	2.700	2.700	2.650	2.650	2.630	3,000
2026-07-23	2.690	2.690	2.650	2.650	2.630	3,000
2026-07-22	2.680	2.680	2.650	2.650	2.630	3,000
2026-07-21	2.680	2.680	2.650	2.650	2.630	3,000
2026-07-20	2.670	2.670	2.650	2.650	2.630	2,000
2026-07-17	2.680	2.680	2.630	2.650	2.630	3,000
2026-07-16	2.690	2.690	2.620	2.640	2.620	5,000
2026-07-15	2.710	2.710	2.700	2.700	2.680	3,000
2026-07-14	2.700	2.710	2.660	2.660	2.640	3,000
2026-07-13	2.700	2.700	2.660	2.660	2.640	3,000
2026-07-10	2.710	2.710	2.600	2.630	2.610	5,000
2026-07-09	2.660	2.700	2.660	2.660	2.640	4,000
2026-07-08	2.710	2.710	2.580	2.630	2.610	6,000
2026-07-07	2.700	2.700	2.680	2.680	2.660	3,000
2026-07-06	2.690	2.690	2.500	2.640	2.620	6,000
2026-07-03	2.700	2.700	2.690	2.690	2.670	2,000
2026-07-02	2.690	2.690	2.680	2.680	2.660	3,000
2026-06-30	2.700	2.700	2.690	2.690	2.670	4,000
2026-06-29	2.690	2.690	2.680	2.680	2.660	3,000
2026-06-26	2.660	2.660	2.650	2.650	2.630	4,000
2026-06-25	2.650	2.650	2.640	2.640	2.620	3,000
2026-06-24	2.640	2.640	2.630	2.630	2.610	3,000
2026-06-23	2.630	2.630	2.620	2.620	2.600	3,000
2026-06-22	2.620	2.630	2.620	2.620	2.600	4,000
2026-06-18	2.700	2.700	2.630	2.630	2.610	13,000
2026-06-17	2.630	2.680	2.620	2.680	2.660	6,014,000
2026-06-16	2.650	2.650	2.630	2.630	2.610	6,000
2026-06-15	2.660	2.660	2.650	2.650	2.630	3,000
2026-06-12	2.670	2.670	2.660	2.660	2.640	3,000
2026-06-11	2.670	2.670	2.670	2.670	2.650	4,000
2026-06-10	2.670	2.670	2.550	2.670	2.650	6,000
2026-06-09	2.700	2.750	2.640	2.640	2.620	13,000
2026-06-08	2.700	2.750	2.690	2.690	2.670	34,000
2026-06-05	2.730	2.800	2.700	2.700	2.680	28,000
2026-06-04	2.790	2.800	2.730	2.730	2.709	10,000
2026-06-03	2.790	2.800	2.750	2.750	2.729	4,000
2026-06-02	2.840	2.840	2.800	2.800	2.779	15,000
2026-06-01	2.840	2.840	2.800	2.800	2.779	3,000
2026-05-29	2.860	2.860	2.850	2.850	2.829	3,000
2026-05-28	2.860	2.860	2.850	2.850	2.829	3,000
2026-05-27	2.850	2.850	2.810	2.810	2.789	19,000
2026-05-26	2.840	2.840	2.830	2.830	2.809	3,000
2026-05-22	2.850	2.850	2.810	2.810	2.789	4,000
2026-05-21	2.830	2.840	2.830	2.830	2.809	3,000
2026-05-20	2.850	2.850	2.820	2.820	2.799	3,000
2026-05-19	2.840	2.840	2.830	2.830	2.809	3,000
2026-05-18	2.850	2.850	2.800	2.800	2.779	6,000
2026-05-15	2.860	2.860	2.810	2.810	2.789	4,000
2026-05-14	2.850	2.850	2.850	2.850	2.829	2,000
2026-05-13	2.850	2.850	2.810	2.810	2.789	3,000
2026-05-12	2.830	2.840	2.830	2.840	2.729	3,000
2026-05-11	2.830	2.830	2.830	2.830	2.720	2,000
2026-05-08	2.840	2.840	2.810	2.810	2.700	3,000
2026-05-07	2.830	2.840	2.790	2.790	2.681	8,000
2026-05-06	2.870	2.870	2.800	2.800	2.691	9,000
2026-05-05	2.880	2.880	2.840	2.870	2.758	3,000
2026-05-04	2.870	2.870	2.800	2.830	2.720	3,000
2026-04-30	2.870	2.870	2.840	2.860	2.749	4,000
2026-04-29	2.870	2.870	2.860	2.860	2.749	3,000

← NewerPage 2 of 21 · 1,229 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0200 HKD
2026-05-13	0.0900 HKD
2025-09-02	0.0200 HKD
2025-05-16	0.0800 HKD
2024-09-03	0.0300 HKD
2024-05-17	0.1200 HKD
2023-09-01	0.0500 HKD
2023-05-19	0.1300 HKD
2022-08-31	0.0400 HKD
2022-05-20	0.2300 HKD
2021-09-01	0.0800 HKD
2021-05-17	0.2000 HKD
2020-09-02	0.0600 HKD
2020-05-18	0.1400 HKD
2019-09-04	0.0600 HKD
2019-05-16	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.