Tenfu Cayman Holdings Co Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.550	2.600	2.550	2.550	2.550	77,000
2026-10-16	2.575	2.580	2.500	2.515	2.515	15,000
2026-10-15	2.570	2.575	2.550	2.550	2.550	4,000
2026-10-14	2.550	2.570	2.540	2.550	2.550	67,000
2026-10-13	2.570	2.610	2.555	2.555	2.555	16,000
2026-10-12	2.575	2.590	2.550	2.550	2.550	11,000
2026-10-09	2.585	2.610	2.540	2.550	2.550	10,000
2026-10-08	2.560	2.590	2.540	2.540	2.540	22,000
2026-10-07	2.590	2.610	2.555	2.560	2.560	67,000
2026-10-06	2.610	2.610	2.585	2.600	2.600	348,000
2026-10-05	2.605	2.610	2.600	2.600	2.600	3,000
2026-10-02	2.610	2.615	2.505	2.575	2.575	4,000
2026-09-30	2.620	2.625	2.565	2.600	2.600	27,000
2026-09-29	2.645	2.645	2.610	2.610	2.610	5,000
2026-09-28	2.650	2.650	2.615	2.615	2.615	2,000
2026-09-25	2.645	2.645	2.620	2.620	2.620	2,000
2026-09-24	2.645	2.645	2.620	2.620	2.620	3,000
2026-09-23	2.625	2.630	2.615	2.615	2.615	3,000
2026-09-22	2.645	2.645	2.615	2.615	2.615	3,000
2026-09-21	2.640	2.640	2.610	2.610	2.610	4,000

Page 1 of 1 · 20 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.