Tenfu Cayman Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	2.550	2.600	2.550	2.550	2.550	77,000
2026-10-16	2.575	2.580	2.500	2.515	2.515	15,000
2026-10-15	2.570	2.575	2.550	2.550	2.550	4,000
2026-10-14	2.550	2.570	2.540	2.550	2.550	67,000
2026-10-13	2.570	2.610	2.555	2.555	2.555	16,000
2026-10-12	2.575	2.590	2.550	2.550	2.550	11,000
2026-10-09	2.585	2.610	2.540	2.550	2.550	10,000
2026-10-08	2.560	2.590	2.540	2.540	2.540	22,000
2026-10-07	2.590	2.610	2.555	2.560	2.560	67,000
2026-10-06	2.610	2.610	2.585	2.600	2.600	348,000
2026-10-05	2.605	2.610	2.600	2.600	2.600	3,000
2026-10-02	2.610	2.615	2.505	2.575	2.575	4,000
2026-09-30	2.620	2.625	2.565	2.600	2.600	27,000
2026-09-29	2.645	2.645	2.610	2.610	2.610	5,000
2026-09-28	2.650	2.650	2.615	2.615	2.615	2,000
2026-09-25	2.645	2.645	2.620	2.620	2.620	2,000
2026-09-24	2.645	2.645	2.620	2.620	2.620	3,000
2026-09-23	2.625	2.630	2.615	2.615	2.615	3,000
2026-09-22	2.645	2.645	2.615	2.615	2.615	3,000
2026-09-21	2.640	2.640	2.610	2.610	2.610	4,000
2026-09-18	2.635	2.635	2.600	2.610	2.610	3,000
2026-09-17	2.655	2.655	2.620	2.620	2.620	2,000
2026-09-16	2.655	2.655	2.615	2.615	2.615	6,000
2026-09-15	2.655	2.655	2.650	2.650	2.650	3,000
2026-09-14	2.645	2.650	2.630	2.630	2.630	3,000
2026-09-11	2.665	2.670	2.585	2.585	2.585	4,000
2026-09-10	2.640	2.645	2.615	2.615	2.615	3,000
2026-09-09	2.630	2.640	2.590	2.610	2.610	4,000
2026-09-08	2.625	2.665	2.575	2.615	2.615	11,000
2026-09-07	2.665	2.665	2.610	2.610	2.610	7,000
2026-09-04	2.660	2.660	2.650	2.650	2.650	3,000
2026-09-03	2.665	2.665	2.650	2.650	2.650	3,000
2026-09-02	2.665	2.665	2.650	2.650	2.650	3,000
2026-09-01	2.665	2.665	2.650	2.650	2.650	3,000
2026-08-31	2.670	2.670	2.650	2.650	2.630	3,000
2026-08-28	2.665	2.665	2.650	2.650	2.630	4,000
2026-08-27	2.665	2.665	2.650	2.650	2.630	3,000
2026-08-26	2.670	2.670	2.650	2.650	2.630	3,000
2026-08-25	2.670	2.670	2.650	2.650	2.630	3,000
2026-08-24	2.665	2.665	2.665	2.665	2.645	8,000
2026-08-21	2.660	2.660	2.650	2.650	2.630	3,000
2026-08-20	2.665	2.665	2.650	2.650	2.630	2,000
2026-08-19	2.655	2.655	2.620	2.620	2.600	3,000
2026-08-18	2.615	2.650	2.510	2.650	2.630	123,000
2026-08-17	2.655	2.655	2.620	2.650	2.630	4,000
2026-08-14	2.650	2.650	2.630	2.630	2.610	2,000
2026-08-13	2.660	2.660	2.650	2.650	2.630	2,000
2026-08-12	2.655	2.655	2.640	2.640	2.620	2,000
2026-08-11	2.670	2.670	2.620	2.630	2.610	3,000
2026-08-10	2.665	2.665	2.640	2.640	2.620	3,000
2026-08-07	2.640	2.660	2.620	2.660	2.640	4,000
2026-08-06	2.655	2.655	2.650	2.650	2.630	2,000
2026-08-05	2.700	2.700	2.660	2.660	2.640	3,000
2026-08-04	2.695	2.700	2.640	2.640	2.620	3,000
2026-08-03	2.685	2.690	2.615	2.625	2.605	3,000
2026-07-31	2.680	2.690	2.640	2.640	2.620	3,000
2026-07-30	2.680	2.680	2.640	2.640	2.620	3,000
2026-07-29	2.680	2.680	2.680	2.680	2.660	2,000
2026-07-28	2.710	2.710	2.680	2.680	2.660	3,000
2026-07-27	2.700	2.700	2.650	2.650	2.630	3,000

Page 1 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0200 HKD
2026-05-13	0.0900 HKD
2025-09-02	0.0200 HKD
2025-05-16	0.0800 HKD
2024-09-03	0.0300 HKD
2024-05-17	0.1200 HKD
2023-09-01	0.0500 HKD
2023-05-19	0.1300 HKD
2022-08-31	0.0400 HKD
2022-05-20	0.2300 HKD
2021-09-01	0.0800 HKD
2021-05-17	0.2000 HKD
2020-09-02	0.0600 HKD
2020-05-18	0.1400 HKD
2019-09-04	0.0600 HKD
2019-05-16	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.