Tenfu Cayman Holdings Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-28 | 2.870 | 2.870 | 2.860 | 2.860 | 2.749 | 3,100 |
| 2026-04-27 | 2.870 | 2.870 | 2.860 | 2.860 | 2.749 | 3,000 |
| 2026-04-24 | 2.870 | 2.870 | 2.860 | 2.860 | 2.749 | 3,000 |
| 2026-04-23 | 2.870 | 2.870 | 2.840 | 2.840 | 2.729 | 3,000 |
| 2026-04-22 | 2.880 | 2.880 | 2.870 | 2.870 | 2.758 | 5,000 |
| 2026-04-21 | 2.870 | 2.870 | 2.860 | 2.860 | 2.749 | 3,000 |
← NewerPage 3 of 3 · 126 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-01 | 0.0200 HKD |
| 2026-05-13 | 0.0900 HKD |
| 2025-09-02 | 0.0200 HKD |
| 2025-05-16 | 0.0800 HKD |
| 2024-09-03 | 0.0300 HKD |
| 2024-05-17 | 0.1200 HKD |
| 2023-09-01 | 0.0500 HKD |
| 2023-05-19 | 0.1300 HKD |
| 2022-08-31 | 0.0400 HKD |
| 2022-05-20 | 0.2300 HKD |
| 2021-09-01 | 0.0800 HKD |
| 2021-05-17 | 0.2000 HKD |
| 2020-09-02 | 0.0600 HKD |
| 2020-05-18 | 0.1400 HKD |
| 2019-09-04 | 0.0600 HKD |
| 2019-05-16 | 0.1400 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.