Tenfu Cayman Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	2.870	2.870	2.860	2.860	2.749	3,000
2026-04-24	2.870	2.870	2.860	2.860	2.749	3,000
2026-04-23	2.870	2.870	2.840	2.840	2.729	3,000
2026-04-22	2.880	2.880	2.870	2.870	2.758	5,000
2026-04-21	2.870	2.870	2.860	2.860	2.749	3,000
2026-04-20	2.870	2.870	2.860	2.870	2.758	6,000
2026-04-17	2.870	2.870	2.860	2.860	2.749	3,000
2026-04-16	2.870	2.870	2.820	2.820	2.710	3,000
2026-04-15	2.870	2.870	2.820	2.860	2.749	3,000
2026-04-14	2.860	2.860	2.850	2.850	2.739	5,000
2026-04-13	2.840	2.860	2.840	2.860	2.749	4,000
2026-04-10	2.870	2.880	2.820	2.820	2.710	5,000
2026-04-09	2.880	2.880	2.840	2.840	2.729	3,000
2026-04-08	2.890	2.900	2.860	2.860	2.749	4,000
2026-04-02	2.890	2.900	2.720	2.890	2.777	7,000
2026-04-01	2.900	2.900	2.890	2.890	2.777	3,000
2026-03-31	2.890	2.910	2.880	2.900	2.787	5,000
2026-03-30	2.910	2.910	2.610	2.860	2.749	22,000
2026-03-27	2.910	2.910	2.890	2.890	2.777	3,745,700
2026-03-26	2.900	2.910	2.880	2.900	2.787	5,000
2026-03-25	2.910	2.910	2.890	2.890	2.777	2,568,000
2026-03-24	2.910	2.920	2.870	2.870	2.758	7,000
2026-03-23	2.920	2.920	2.890	2.890	2.777	3,000
2026-03-20	2.950	2.950	2.900	2.900	2.787	16,000
2026-03-19	2.950	2.950	2.910	2.910	2.797	408,000
2026-03-18	2.930	2.940	2.900	2.910	2.797	3,000
2026-03-17	2.920	2.920	2.920	2.920	2.806	2,000
2026-03-16	2.900	2.930	2.880	2.900	2.787	9,000
2026-03-13	2.950	2.950	2.920	2.920	2.806	3,000
2026-03-12	2.960	2.960	2.910	2.950	2.835	3,000
2026-03-11	2.970	2.980	2.930	2.930	2.816	3,000
2026-03-10	2.970	2.970	2.930	2.930	2.816	3,000
2026-03-09	2.980	2.980	2.920	2.920	2.806	3,000
2026-03-06	2.980	2.980	2.920	2.920	2.806	3,000
2026-03-05	2.970	2.970	2.930	2.930	2.816	3,000
2026-03-04	2.950	2.960	2.910	2.920	2.806	4,000
2026-03-03	2.900	2.900	2.900	2.900	2.787	4,000
2026-03-02	2.970	2.970	2.960	2.960	2.845	3,000
2026-02-27	2.970	2.970	2.970	2.970	2.854	2,000
2026-02-26	2.980	2.980	2.920	2.920	2.806	3,000
2026-02-25	3.000	3.000	2.930	2.930	2.816	3,000
2026-02-24	2.990	2.990	2.990	2.990	2.873	3,000
2026-02-23	2.850	3.000	2.850	3.000	2.883	3,000
2026-02-20	2.990	2.990	2.990	2.990	2.873	3,000
2026-02-16	3.000	3.000	3.000	3.000	2.883	2,000
2026-02-13	2.900	3.000	2.900	3.000	2.883	6,000
2026-02-12	2.850	2.880	2.850	2.880	2.768	11,000
2026-02-11	2.870	2.870	2.800	2.800	2.691	6,000
2026-02-10	2.860	2.860	2.860	2.860	2.749	5,000
2026-02-09	2.870	2.870	2.870	2.870	2.758	2,000
2026-02-06	2.860	2.860	2.860	2.860	2.749	3,000
2026-02-05	2.850	2.850	2.850	2.850	2.739	3,432
2026-02-04	2.850	2.850	2.850	2.850	2.739	2,000
2026-02-03	2.850	2.850	2.830	2.830	2.720	3,000
2026-02-02	2.980	2.980	2.850	2.850	2.739	4,000
2026-01-30	2.800	2.980	2.720	2.980	2.864	9,000
2026-01-29	2.780	2.780	2.680	2.760	2.652	5,000
2026-01-28	2.830	2.830	2.720	2.760	2.652	16,717
2026-01-27	3.000	3.000	2.730	2.730	2.624	12,000
2026-01-26	2.720	3.000	2.660	3.000	2.883	42,000

← NewerPage 3 of 21 · 1,230 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0200 HKD
2026-05-13	0.0900 HKD
2025-09-02	0.0200 HKD
2025-05-16	0.0800 HKD
2024-09-03	0.0300 HKD
2024-05-17	0.1200 HKD
2023-09-01	0.0500 HKD
2023-05-19	0.1300 HKD
2022-08-31	0.0400 HKD
2022-05-20	0.2300 HKD
2021-09-01	0.0800 HKD
2021-05-17	0.2000 HKD
2020-09-02	0.0600 HKD
2020-05-18	0.1400 HKD
2019-09-04	0.0600 HKD
2019-05-16	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.