Tenfu Cayman Holdings Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-26	2.720	3.000	2.660	3.000	2.883	42,000
2026-01-23	2.700	3.000	2.700	3.000	2.883	19,000
2026-01-22	2.700	2.700	2.670	2.670	2.566	4,000
2026-01-21	2.720	2.720	2.700	2.700	2.595	2,000
2026-01-20	2.720	2.720	2.700	2.700	2.595	2,000
2026-01-19	2.510	2.720	2.510	2.700	2.595	6,000
2026-01-16	2.710	2.710	2.700	2.700	2.595	4,000
2026-01-15	2.710	2.710	2.580	2.700	2.595	7,000
2026-01-14	2.500	2.620	2.500	2.620	2.518	17,000
2026-01-13	2.500	2.510	2.500	2.500	2.403	19,000
2026-01-12	2.540	2.540	2.500	2.500	2.403	13,000
2026-01-09	2.580	2.580	2.520	2.520	2.422	5,000
2026-01-08	2.700	2.700	2.500	2.520	2.422	72,000
2026-01-07	2.700	2.700	2.690	2.690	2.585	3,000
2026-01-06	2.700	2.700	2.490	2.660	2.556	9,000
2026-01-05	2.730	2.730	2.700	2.700	2.595	3,000
2026-01-02	2.700	2.700	2.700	2.700	2.595	2,000
2025-12-31	2.700	2.700	2.670	2.670	2.566	6,000
2025-12-30	2.700	2.700	2.670	2.670	2.566	3,000
2025-12-29	2.700	2.700	2.680	2.680	2.576	5,000
2025-12-24	2.700	2.700	2.670	2.670	2.566	3,602
2025-12-23	2.710	2.710	2.700	2.700	2.595	2,000
2025-12-22	2.700	2.700	2.670	2.670	2.566	6,000
2025-12-19	2.730	2.730	2.700	2.700	2.595	3,000
2025-12-18	2.720	2.720	2.700	2.700	2.595	3,000
2025-12-17	2.710	2.710	2.700	2.700	2.595	3,000
2025-12-16	2.750	2.750	2.710	2.710	2.604	3,000
2025-12-15	2.710	2.710	2.700	2.700	2.595	2,000
2025-12-12	2.700	2.700	2.670	2.670	2.566	3,000
2025-12-11	2.720	2.720	2.670	2.670	2.566	3,000
2025-12-10	2.710	2.710	2.680	2.680	2.576	4,000
2025-12-09	2.710	2.710	2.690	2.690	2.585	3,000
2025-12-08	2.710	2.710	2.670	2.670	2.566	2,000
2025-12-05	2.720	2.720	2.670	2.670	2.566	2,000
2025-12-04	2.720	2.720	2.670	2.670	2.566	3,000
2025-12-03	2.680	2.680	2.660	2.660	2.556	9,000
2025-12-02	2.810	2.810	2.690	2.700	2.595	3,000
2025-12-01	2.720	2.720	2.680	2.680	2.576	2,000
2025-11-28	2.720	2.720	2.670	2.670	2.566	2,000
2025-11-27	2.720	2.720	2.660	2.660	2.556	2,000
2025-11-26	2.680	2.680	2.660	2.660	2.556	8,000
2025-11-25	2.720	2.720	2.660	2.660	2.556	4,000
2025-11-24	2.660	2.670	2.660	2.660	2.556	9,000
2025-11-21	2.730	2.730	2.640	2.640	2.537	21,000
2025-11-20	2.740	2.740	2.650	2.670	2.566	6,000
2025-11-19	2.640	2.710	2.590	2.700	2.595	15,000
2025-11-18	2.740	2.860	2.740	2.740	2.633	7,000
2025-11-17	2.800	2.840	2.800	2.800	2.691	20,000
2025-11-14	3.100	3.190	2.790	2.820	2.710	112,000
2025-11-13	3.110	3.200	3.010	3.190	3.066	108,000
2025-11-12	3.000	3.050	2.990	2.990	2.873	16,000
2025-11-11	3.000	3.000	2.980	2.980	2.864	2,000
2025-11-10	2.990	3.000	2.970	2.970	2.854	4,000
2025-11-07	3.100	3.100	2.970	2.970	2.854	7,000
2025-11-06	3.050	3.050	3.000	3.000	2.883	4,000
2025-11-05	3.030	3.030	2.960	3.020	2.902	5,000
2025-11-04	2.900	2.900	2.900	2.900	2.787	8,000
2025-11-03	3.010	3.010	2.920	2.950	2.835	3,000
2025-10-31	3.000	3.000	2.960	2.960	2.845	3,000
2025-10-30	2.960	3.000	2.960	2.960	2.845	4,000

← NewerPage 4 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-01	0.0200 HKD
2026-05-13	0.0900 HKD
2025-09-02	0.0200 HKD
2025-05-16	0.0800 HKD
2024-09-03	0.0300 HKD
2024-05-17	0.1200 HKD
2023-09-01	0.0500 HKD
2023-05-19	0.1300 HKD
2022-08-31	0.0400 HKD
2022-05-20	0.2300 HKD
2021-09-01	0.0800 HKD
2021-05-17	0.2000 HKD
2020-09-02	0.0600 HKD
2020-05-18	0.1400 HKD
2019-09-04	0.0600 HKD
2019-05-16	0.1400 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.