Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-28 | 3.100 | 3.120 | 3.100 | 3.100 | 3.100 | 408,000 |
| 2026-07-27 | 3.070 | 3.140 | 3.070 | 3.100 | 3.100 | 73,500 |
| 2026-07-24 | 3.100 | 3.200 | 3.100 | 3.160 | 3.160 | 144,500 |
| 2026-07-23 | 3.110 | 3.110 | 3.100 | 3.100 | 3.100 | 95,500 |
| 2026-07-22 | 3.150 | 3.150 | 3.130 | 3.150 | 3.150 | 24,500 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.