Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-21 | 1.920 | 1.925 | 1.915 | 1.925 | 1.925 | 123,500 |
| 2026-10-20 | 1.920 | 1.930 | 1.900 | 1.920 | 1.920 | 114,500 |
| 2026-10-16 | 1.895 | 1.970 | 1.895 | 1.905 | 1.905 | 70,500 |
| 2026-10-15 | 1.900 | 1.920 | 1.890 | 1.890 | 1.890 | 464,000 |
| 2026-10-14 | 1.940 | 1.940 | 1.915 | 1.920 | 1.920 | 109,500 |
| 2026-10-13 | 1.910 | 1.975 | 1.890 | 1.975 | 1.975 | 378,500 |
| 2026-10-12 | 1.925 | 1.930 | 1.900 | 1.900 | 1.900 | 312,500 |
| 2026-10-09 | 1.920 | 1.945 | 1.915 | 1.920 | 1.920 | 170,000 |
| 2026-10-08 | 1.925 | 1.930 | 1.920 | 1.920 | 1.920 | 119,500 |
| 2026-10-07 | 1.990 | 1.990 | 1.915 | 1.915 | 1.915 | 1,000 |
| 2026-10-06 | 1.925 | 1.925 | 1.915 | 1.915 | 1.915 | 143,000 |
| 2026-10-05 | 1.920 | 1.940 | 1.910 | 1.925 | 1.925 | 68,500 |
| 2026-10-02 | 1.970 | 1.970 | 1.945 | 1.950 | 1.950 | 175,500 |
| 2026-09-30 | 1.955 | 1.955 | 1.955 | 1.955 | 1.955 | 14,000 |
| 2026-09-29 | 1.970 | 1.970 | 1.945 | 1.950 | 1.950 | 400,000 |
| 2026-09-28 | 2.020 | 2.020 | 1.970 | 1.970 | 1.970 | 462,000 |
| 2026-09-25 | 1.955 | 2.015 | 1.955 | 1.965 | 1.965 | 2,000 |
| 2026-09-24 | 1.980 | 2.000 | 1.950 | 1.955 | 1.955 | 429,500 |
| 2026-09-23 | 1.960 | 1.990 | 1.960 | 1.980 | 1.980 | 565,000 |
| 2026-09-22 | 1.970 | 1.980 | 1.965 | 1.965 | 1.965 | 585,500 |
| 2026-09-21 | 1.960 | 1.975 | 1.940 | 1.965 | 1.965 | 313,000 |
Page 1 of 1 · 21 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.