Golden Throat Holdings Group Co Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	1.920	1.925	1.915	1.925	1.925	123,500
2026-10-20	1.920	1.930	1.900	1.920	1.920	114,500
2026-10-16	1.895	1.970	1.895	1.905	1.905	70,500
2026-10-15	1.900	1.920	1.890	1.890	1.890	464,000
2026-10-14	1.940	1.940	1.915	1.920	1.920	109,500
2026-10-13	1.910	1.975	1.890	1.975	1.975	378,500
2026-10-12	1.925	1.930	1.900	1.900	1.900	312,500
2026-10-09	1.920	1.945	1.915	1.920	1.920	170,000
2026-10-08	1.925	1.930	1.920	1.920	1.920	119,500
2026-10-07	1.990	1.990	1.915	1.915	1.915	1,000
2026-10-06	1.925	1.925	1.915	1.915	1.915	143,000
2026-10-05	1.920	1.940	1.910	1.925	1.925	68,500
2026-10-02	1.970	1.970	1.945	1.950	1.950	175,500
2026-09-30	1.955	1.955	1.955	1.955	1.955	14,000
2026-09-29	1.970	1.970	1.945	1.950	1.950	400,000
2026-09-28	2.020	2.020	1.970	1.970	1.970	462,000
2026-09-25	1.955	2.015	1.955	1.965	1.965	2,000
2026-09-24	1.980	2.000	1.950	1.955	1.955	429,500
2026-09-23	1.960	1.990	1.960	1.980	1.980	565,000
2026-09-22	1.970	1.980	1.965	1.965	1.965	585,500
2026-09-21	1.960	1.975	1.940	1.965	1.965	313,000
2026-09-18	1.950	1.960	1.935	1.940	1.940	164,000
2026-09-17	1.910	1.995	1.910	1.950	1.950	261,000
2026-09-16	1.900	1.960	1.890	1.905	1.905	548,500
2026-09-15	1.985	2.010	1.920	1.925	1.925	374,000
2026-09-14	1.995	2.000	1.980	1.985	1.985	135,500
2026-09-11	2.030	2.030	1.980	1.985	1.985	602,000
2026-09-10	2.140	2.140	2.035	2.035	2.035	1,042,000
2026-09-09	2.210	2.250	2.110	2.140	2.140	1,079,000
2026-09-08	2.250	2.250	2.200	2.200	2.200	323,000
2026-09-07	2.265	2.275	2.190	2.195	2.195	327,000
2026-09-04	2.260	2.285	2.260	2.275	2.275	165,000
2026-09-03	2.235	2.295	2.235	2.265	2.265	89,977
2026-09-02	2.230	2.270	2.200	2.220	2.220	434,500
2026-09-01	2.325	2.340	2.195	2.230	2.230	651,005
2026-08-31	2.315	2.375	2.300	2.360	2.360	535,500
2026-08-28	2.300	2.350	2.300	2.315	2.315	456,505
2026-08-27	2.270	2.300	2.265	2.275	2.275	670,000
2026-08-26	2.250	2.260	2.240	2.250	2.250	318,000
2026-08-25	2.255	2.320	2.240	2.245	2.245	948,000
2026-08-24	2.490	2.490	2.240	2.255	2.255	4,124,000
2026-08-21	2.635	2.635	2.300	2.490	2.490	9,570,737
2026-08-20	3.165	3.210	3.100	3.100	3.100	930,996
2026-08-19	3.110	3.165	3.110	3.160	3.160	40,500
2026-08-18	3.280	3.280	3.115	3.250	3.250	27,500
2026-08-17	3.070	3.285	3.070	3.280	3.280	160,500
2026-08-14	3.230	3.240	3.230	3.235	3.235	13,500
2026-08-13	3.285	3.285	3.200	3.230	3.230	80,500
2026-08-12	3.300	3.340	3.290	3.290	3.290	237,000
2026-08-11	3.270	3.350	3.270	3.300	3.300	227,000
2026-08-10	3.185	3.300	3.150	3.280	3.280	646,000
2026-08-07	3.200	3.315	3.200	3.315	3.315	784,500
2026-08-06	3.200	3.200	3.110	3.200	3.200	159,997
2026-08-05	3.205	3.205	3.095	3.115	3.115	282,500
2026-08-04	3.165	3.200	3.150	3.150	3.150	59,500
2026-08-03	3.160	3.190	3.140	3.165	3.165	350,500
2026-07-31	3.210	3.210	3.170	3.180	3.180	201,000
2026-07-30	3.190	3.200	3.170	3.170	3.170	61,000
2026-07-29	3.100	3.170	3.100	3.150	3.150	156,500
2026-07-28	3.100	3.120	3.100	3.100	3.100	408,000

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-06-16	0.3400 HKD
2025-06-16	0.5000 HKD
2024-06-14	0.6000 HKD
2023-06-16	0.3600 HKD
2022-05-25	0.1800 HKD
2021-06-16	0.0600 HKD
2020-06-08	0.1200 HKD
2019-05-23	0.1200 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.