Golden Throat Holdings Group Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-27 | 3.190 | 3.240 | 3.190 | 3.220 | 2.905 | 498,000 |
| 2026-01-26 | 3.200 | 3.250 | 3.190 | 3.190 | 2.877 | 652,000 |
| 2026-01-23 | 3.140 | 3.220 | 3.140 | 3.190 | 2.877 | 958,500 |
| 2026-01-22 | 3.100 | 3.200 | 3.100 | 3.150 | 2.841 | 866,000 |
| 2026-01-21 | 3.130 | 3.140 | 3.100 | 3.100 | 2.796 | 759,500 |
| 2026-01-20 | 3.160 | 3.160 | 3.080 | 3.110 | 2.805 | 783,500 |
| 2026-01-19 | 3.130 | 3.160 | 3.080 | 3.100 | 2.796 | 894,000 |
| 2026-01-16 | 3.140 | 3.170 | 3.120 | 3.130 | 2.823 | 1,323,500 |
| 2026-01-15 | 3.100 | 3.160 | 3.090 | 3.140 | 2.832 | 914,000 |
| 2026-01-14 | 3.090 | 3.120 | 3.080 | 3.080 | 2.778 | 347,000 |
| 2026-01-13 | 3.110 | 3.130 | 3.090 | 3.090 | 2.787 | 481,000 |
| 2026-01-12 | 3.090 | 3.120 | 3.080 | 3.090 | 2.787 | 795,500 |
| 2026-01-09 | 3.110 | 3.140 | 3.090 | 3.120 | 2.814 | 301,000 |
| 2026-01-08 | 3.090 | 3.140 | 3.080 | 3.120 | 2.814 | 333,500 |
| 2026-01-07 | 3.160 | 3.160 | 3.080 | 3.090 | 2.787 | 289,000 |
| 2026-01-06 | 3.140 | 3.190 | 3.090 | 3.150 | 2.841 | 633,000 |
| 2026-01-05 | 3.100 | 3.150 | 3.080 | 3.110 | 2.805 | 372,000 |
| 2026-01-02 | 3.030 | 3.200 | 3.030 | 3.070 | 2.769 | 745,500 |
| 2025-12-31 | 3.080 | 3.090 | 3.050 | 3.050 | 2.751 | 703,000 |
| 2025-12-30 | 3.100 | 3.130 | 3.070 | 3.070 | 2.769 | 1,020,500 |
| 2025-12-29 | 3.090 | 3.140 | 3.080 | 3.120 | 2.814 | 587,000 |
| 2025-12-24 | 3.130 | 3.130 | 3.090 | 3.090 | 2.787 | 177,000 |
| 2025-12-23 | 3.120 | 3.150 | 3.100 | 3.130 | 2.823 | 770,500 |
| 2025-12-22 | 3.120 | 3.160 | 3.080 | 3.120 | 2.814 | 738,500 |
| 2025-12-19 | 3.080 | 3.140 | 3.070 | 3.120 | 2.814 | 556,500 |
| 2025-12-18 | 3.100 | 3.110 | 3.040 | 3.080 | 2.778 | 485,500 |
| 2025-12-17 | 3.150 | 3.150 | 3.090 | 3.120 | 2.814 | 705,500 |
| 2025-12-16 | 3.140 | 3.160 | 3.100 | 3.150 | 2.841 | 970,500 |
| 2025-12-15 | 3.200 | 3.210 | 3.110 | 3.140 | 2.832 | 2,441,500 |
| 2025-12-12 | 3.260 | 3.270 | 3.200 | 3.230 | 2.914 | 836,000 |
| 2025-12-11 | 3.280 | 3.300 | 3.210 | 3.250 | 2.932 | 749,500 |
| 2025-12-10 | 3.290 | 3.320 | 3.270 | 3.270 | 2.950 | 584,500 |
| 2025-12-09 | 3.280 | 3.320 | 3.250 | 3.280 | 2.959 | 398,500 |
| 2025-12-08 | 3.280 | 3.340 | 3.220 | 3.290 | 2.968 | 339,500 |
| 2025-12-05 | 3.250 | 3.300 | 3.200 | 3.240 | 2.923 | 568,500 |
| 2025-12-04 | 3.180 | 3.290 | 3.150 | 3.250 | 2.932 | 1,641,000 |
| 2025-12-03 | 3.340 | 3.340 | 3.130 | 3.200 | 2.887 | 3,683,500 |
| 2025-12-02 | 3.400 | 3.400 | 3.250 | 3.350 | 3.022 | 451,000 |
| 2025-12-01 | 3.370 | 3.410 | 3.350 | 3.390 | 3.058 | 278,500 |
| 2025-11-28 | 3.410 | 3.430 | 3.390 | 3.400 | 3.067 | 119,000 |
| 2025-11-27 | 3.430 | 3.490 | 3.390 | 3.400 | 3.067 | 440,000 |
| 2025-11-26 | 3.450 | 3.460 | 3.410 | 3.460 | 3.121 | 106,000 |
| 2025-11-25 | 3.440 | 3.490 | 3.410 | 3.450 | 3.112 | 736,500 |
| 2025-11-24 | 3.390 | 3.440 | 3.390 | 3.430 | 3.094 | 268,000 |
| 2025-11-21 | 3.410 | 3.450 | 3.360 | 3.430 | 3.094 | 1,440,000 |
| 2025-11-20 | 3.500 | 3.500 | 3.410 | 3.410 | 3.076 | 272,500 |
| 2025-11-19 | 3.450 | 3.500 | 3.420 | 3.500 | 3.157 | 1,095,500 |
| 2025-11-18 | 3.430 | 3.450 | 3.410 | 3.430 | 3.094 | 666,500 |
| 2025-11-17 | 3.440 | 3.450 | 3.420 | 3.430 | 3.094 | 338,000 |
| 2025-11-14 | 3.440 | 3.460 | 3.400 | 3.440 | 3.103 | 830,500 |
| 2025-11-13 | 3.440 | 3.450 | 3.420 | 3.450 | 3.112 | 148,000 |
| 2025-11-12 | 3.450 | 3.450 | 3.410 | 3.450 | 3.112 | 849,600 |
| 2025-11-11 | 3.450 | 3.450 | 3.420 | 3.450 | 3.112 | 657,500 |
| 2025-11-10 | 3.420 | 3.450 | 3.420 | 3.450 | 3.112 | 1,027,000 |
| 2025-11-07 | 3.450 | 3.450 | 3.420 | 3.450 | 3.112 | 664,500 |
| 2025-11-06 | 3.460 | 3.470 | 3.440 | 3.440 | 3.103 | 186,000 |
| 2025-11-05 | 3.450 | 3.470 | 3.430 | 3.460 | 3.121 | 284,500 |
| 2025-11-04 | 3.460 | 3.470 | 3.440 | 3.450 | 3.112 | 200,500 |
| 2025-11-03 | 3.450 | 3.470 | 3.440 | 3.440 | 3.103 | 348,000 |
| 2025-10-31 | 3.420 | 3.440 | 3.420 | 3.430 | 3.094 | 352,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-16 | 0.3400 HKD |
| 2025-06-16 | 0.5000 HKD |
| 2024-06-14 | 0.6000 HKD |
| 2023-06-16 | 0.3600 HKD |
| 2022-05-25 | 0.1800 HKD |
| 2021-06-16 | 0.0600 HKD |
| 2020-06-08 | 0.1200 HKD |
| 2019-05-23 | 0.1200 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.