OrbusNeich Med Grp Hldg Ltd historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-01	8.350	8.450	8.300	8.420	7.364	111,500
2023-10-31	8.430	8.430	8.300	8.300	7.259	16,000
2023-10-30	8.790	8.870	8.600	8.600	7.521	15,500
2023-10-27	8.640	8.870	8.510	8.810	7.705	52,000
2023-10-26	8.900	8.900	8.510	8.870	7.757	55,000
2023-10-25	8.990	9.520	8.600	8.890	7.775	74,000
2023-10-24	9.100	9.100	8.470	8.990	7.862	201,000
2023-10-20	8.630	9.240	8.430	9.180	8.028	223,500
2023-10-19	8.630	8.780	8.380	8.650	7.565	122,500
2023-10-18	8.320	8.440	8.230	8.440	7.381	7,500
2023-10-17	8.600	8.600	8.400	8.480	7.416	7,500
2023-10-16	8.350	8.560	8.130	8.500	7.434	23,000
2023-10-13	8.400	8.540	8.330	8.330	7.285	13,500
2023-10-12	8.550	8.630	8.360	8.430	7.372	93,500
2023-10-11	8.490	8.560	8.310	8.550	7.477	91,500
2023-10-10	8.410	8.450	8.300	8.440	7.381	203,000
2023-10-09	8.300	8.490	8.300	8.400	7.346	27,500
2023-10-06	8.300	8.300	8.300	8.300	7.259	5,500
2023-10-05	8.300	8.300	8.300	8.300	7.259	5,000
2023-10-04	8.310	8.360	8.300	8.350	7.302	31,000
2023-10-03	8.270	8.330	8.200	8.300	7.259	63,000
2023-09-29	8.000	8.300	8.000	8.300	7.259	32,500
2023-09-28	8.210	8.320	8.170	8.280	7.241	29,500
2023-09-27	8.020	8.480	7.920	8.180	7.154	185,500
2023-09-26	8.300	8.500	8.120	8.280	7.241	204,500
2023-09-25	8.580	8.630	8.250	8.250	7.215	204,500
2023-09-22	8.250	8.790	8.160	8.330	7.285	62,500
2023-09-21	8.330	8.580	8.300	8.300	7.259	28,000
2023-09-20	8.380	8.760	8.300	8.600	7.521	43,000
2023-09-19	8.300	8.780	8.260	8.410	7.355	63,500
2023-09-18	8.150	8.490	8.100	8.370	7.320	34,000
2023-09-15	8.310	8.590	8.310	8.310	7.267	41,500
2023-09-14	8.750	8.750	8.310	8.310	7.267	43,500
2023-09-13	8.680	8.900	8.510	8.580	7.504	42,500
2023-09-12	8.690	8.970	8.690	8.690	7.600	241,500
2023-09-11	8.990	9.020	8.590	8.690	7.600	210,500
2023-09-07	8.980	9.100	8.800	8.990	7.862	45,000
2023-09-06	8.760	9.030	8.560	8.800	7.696	262,000
2023-09-05	8.660	9.120	8.600	8.760	7.661	2,316,500
2023-09-04	8.780	9.340	8.760	8.900	7.783	1,466,500
2023-08-31	8.310	8.980	8.310	8.930	7.810	671,000
2023-08-30	8.270	8.800	8.270	8.760	7.661	535,500
2023-08-29	8.250	8.430	8.200	8.380	7.329	17,000
2023-08-28	8.160	8.290	8.000	8.270	7.232	31,000
2023-08-25	8.100	8.190	7.990	8.150	7.128	45,000
2023-08-24	8.120	8.250	8.060	8.200	7.171	45,500
2023-08-23	8.530	8.530	7.920	8.110	7.093	182,000
2023-08-22	8.780	8.780	8.450	8.520	7.451	52,500
2023-08-21	8.500	8.780	8.310	8.760	7.661	68,000
2023-08-18	8.670	8.900	8.600	8.620	7.539	228,000
2023-08-17	8.630	8.700	8.600	8.670	7.582	222,000
2023-08-16	8.720	8.720	8.600	8.690	7.600	222,500
2023-08-15	8.350	8.960	8.350	8.720	7.626	211,000
2023-08-14	8.550	8.590	8.500	8.510	7.442	253,500
2023-08-11	8.700	8.780	8.380	8.780	7.678	30,500
2023-08-10	8.120	8.950	8.120	8.800	7.696	134,500
2023-08-09	8.800	8.820	8.600	8.820	7.713	34,000
2023-08-08	8.800	8.800	8.600	8.770	7.670	41,500
2023-08-07	8.510	8.880	8.510	8.690	7.600	96,500
2023-08-04	8.900	8.940	8.600	8.800	7.696	33,500

← NewerPage 13 of 16 · 927 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-18	0.0800 HKD
2026-06-10	0.1200 HKD
2025-09-18	0.1500 HKD
2025-05-29	0.1000 HKD
2024-06-11	0.1000 HKD

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.