OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.795 | 3.800 | 3.745 | 3.785 | 3.785 | 24,500 |
| 2026-10-16 | 3.755 | 3.800 | 3.755 | 3.800 | 3.800 | 35,500 |
| 2026-10-15 | 3.800 | 3.800 | 3.780 | 3.785 | 3.785 | 53,000 |
| 2026-10-14 | 3.825 | 3.825 | 3.805 | 3.805 | 3.805 | 40,000 |
| 2026-10-13 | 3.805 | 3.815 | 3.780 | 3.815 | 3.815 | 26,000 |
| 2026-10-12 | 3.815 | 3.815 | 3.775 | 3.805 | 3.805 | 91,000 |
| 2026-10-09 | 3.790 | 3.840 | 3.760 | 3.820 | 3.820 | 41,500 |
| 2026-10-08 | 3.800 | 3.830 | 3.745 | 3.795 | 3.795 | 50,000 |
| 2026-10-07 | 3.750 | 3.825 | 3.750 | 3.770 | 3.770 | 26,500 |
| 2026-10-06 | 3.780 | 3.805 | 3.725 | 3.750 | 3.750 | 37,000 |
| 2026-10-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 500 |
| 2026-10-02 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 7,500 |
| 2026-09-30 | 3.785 | 3.850 | 3.785 | 3.790 | 3.790 | 181,000 |
| 2026-09-29 | 3.780 | 3.795 | 3.710 | 3.785 | 3.785 | 207,000 |
| 2026-09-28 | 3.815 | 3.870 | 3.810 | 3.815 | 3.815 | 30,000 |
| 2026-09-25 | 3.760 | 3.760 | 3.670 | 3.705 | 3.705 | 16,000 |
| 2026-09-24 | 3.760 | 3.770 | 3.670 | 3.760 | 3.760 | 30,000 |
| 2026-09-23 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-09-22 | 3.660 | 3.770 | 3.660 | 3.760 | 3.760 | 26,000 |
| 2026-09-21 | 3.605 | 3.845 | 3.605 | 3.790 | 3.790 | 28,000 |
| 2026-09-18 | 3.695 | 3.825 | 3.695 | 3.725 | 3.725 | 38,500 |
| 2026-09-17 | 3.720 | 3.795 | 3.720 | 3.755 | 3.675 | 7,500 |
| 2026-09-16 | 3.810 | 3.810 | 3.810 | 3.810 | 3.729 | 22,000 |
| 2026-09-15 | 3.835 | 3.850 | 3.815 | 3.815 | 3.734 | 7,500 |
| 2026-09-14 | 3.710 | 3.800 | 3.680 | 3.685 | 3.607 | 159,500 |
| 2026-09-11 | 3.735 | 3.750 | 3.690 | 3.690 | 3.611 | 106,000 |
| 2026-09-10 | 3.835 | 3.840 | 3.750 | 3.750 | 3.670 | 201,000 |
| 2026-09-09 | 3.850 | 3.850 | 3.820 | 3.830 | 3.748 | 100,500 |
| 2026-09-07 | 3.835 | 3.855 | 3.835 | 3.850 | 3.768 | 41,000 |
| 2026-09-04 | 3.850 | 3.850 | 3.820 | 3.830 | 3.748 | 6,500 |
| 2026-09-03 | 3.855 | 3.860 | 3.840 | 3.850 | 3.768 | 90,000 |
| 2026-09-02 | 3.870 | 3.980 | 3.870 | 3.905 | 3.822 | 39,500 |
| 2026-09-01 | 3.990 | 4.010 | 3.985 | 3.985 | 3.900 | 79,500 |
| 2026-08-31 | 3.940 | 4.110 | 3.850 | 4.000 | 3.915 | 134,500 |
| 2026-08-28 | 3.880 | 3.925 | 3.880 | 3.920 | 3.837 | 11,500 |
| 2026-08-27 | 3.905 | 3.950 | 3.855 | 3.875 | 3.792 | 71,000 |
| 2026-08-26 | 3.930 | 3.975 | 3.910 | 3.910 | 3.827 | 15,000 |
| 2026-08-25 | 3.950 | 3.950 | 3.940 | 3.940 | 3.856 | 47,000 |
| 2026-08-24 | 4.050 | 4.050 | 3.940 | 3.940 | 3.856 | 163,500 |
| 2026-08-21 | 4.065 | 4.070 | 4.010 | 4.035 | 3.949 | 158,000 |
| 2026-08-20 | 4.090 | 4.090 | 4.040 | 4.055 | 3.969 | 116,500 |
| 2026-08-19 | 4.045 | 4.105 | 4.025 | 4.090 | 4.003 | 196,000 |
| 2026-08-18 | 4.030 | 4.130 | 4.030 | 4.060 | 3.974 | 476,500 |
| 2026-08-17 | 4.050 | 4.050 | 3.955 | 4.030 | 3.944 | 220,000 |
| 2026-08-14 | 3.950 | 4.000 | 3.805 | 3.950 | 3.866 | 337,000 |
| 2026-08-13 | 3.795 | 3.810 | 3.755 | 3.810 | 3.729 | 71,000 |
| 2026-08-12 | 3.750 | 3.870 | 3.730 | 3.795 | 3.714 | 24,000 |
| 2026-08-11 | 3.770 | 3.815 | 3.770 | 3.815 | 3.734 | 29,500 |
| 2026-08-10 | 3.795 | 3.800 | 3.710 | 3.760 | 3.680 | 123,000 |
| 2026-08-07 | 3.730 | 3.750 | 3.710 | 3.710 | 3.631 | 94,000 |
| 2026-08-06 | 3.685 | 3.725 | 3.685 | 3.710 | 3.631 | 30,000 |
| 2026-08-05 | 3.695 | 3.745 | 3.685 | 3.685 | 3.607 | 91,500 |
| 2026-08-04 | 3.650 | 3.740 | 3.640 | 3.685 | 3.607 | 94,000 |
| 2026-08-03 | 3.640 | 3.710 | 3.640 | 3.640 | 3.563 | 56,500 |
| 2026-07-31 | 3.700 | 3.700 | 3.700 | 3.700 | 3.621 | 17,000 |
| 2026-07-30 | 3.680 | 3.760 | 3.680 | 3.690 | 3.611 | 13,500 |
| 2026-07-29 | 3.840 | 3.840 | 3.650 | 3.680 | 3.602 | 8,000 |
| 2026-07-28 | 3.790 | 3.800 | 3.700 | 3.700 | 3.621 | 143,000 |
| 2026-07-27 | 3.900 | 3.900 | 3.760 | 3.760 | 3.680 | 10,500 |
| 2026-07-24 | 3.770 | 3.770 | 3.710 | 3.710 | 3.631 | 6,500 |
Page 1 of 2 · 62 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.