OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.795 | 3.800 | 3.745 | 3.785 | 3.785 | 24,500 |
| 2026-10-16 | 3.755 | 3.800 | 3.755 | 3.800 | 3.800 | 35,500 |
| 2026-10-15 | 3.800 | 3.800 | 3.780 | 3.785 | 3.785 | 53,000 |
| 2026-10-14 | 3.825 | 3.825 | 3.805 | 3.805 | 3.805 | 40,000 |
| 2026-10-13 | 3.805 | 3.815 | 3.780 | 3.815 | 3.815 | 26,000 |
| 2026-10-12 | 3.815 | 3.815 | 3.775 | 3.805 | 3.805 | 91,000 |
| 2026-10-09 | 3.790 | 3.840 | 3.760 | 3.820 | 3.820 | 41,500 |
| 2026-10-08 | 3.800 | 3.830 | 3.745 | 3.795 | 3.795 | 50,000 |
| 2026-10-07 | 3.750 | 3.825 | 3.750 | 3.770 | 3.770 | 26,500 |
| 2026-10-06 | 3.780 | 3.805 | 3.725 | 3.750 | 3.750 | 37,000 |
| 2026-10-05 | 3.780 | 3.780 | 3.780 | 3.780 | 3.780 | 500 |
| 2026-10-02 | 3.770 | 3.770 | 3.770 | 3.770 | 3.770 | 7,500 |
| 2026-09-30 | 3.785 | 3.850 | 3.785 | 3.790 | 3.790 | 181,000 |
| 2026-09-29 | 3.780 | 3.795 | 3.710 | 3.785 | 3.785 | 207,000 |
| 2026-09-28 | 3.815 | 3.870 | 3.810 | 3.815 | 3.815 | 30,000 |
| 2026-09-25 | 3.760 | 3.760 | 3.670 | 3.705 | 3.705 | 16,000 |
| 2026-09-24 | 3.760 | 3.770 | 3.670 | 3.760 | 3.760 | 30,000 |
| 2026-09-23 | 3.760 | 3.760 | 3.760 | 3.760 | 3.760 | 0 |
| 2026-09-22 | 3.660 | 3.770 | 3.660 | 3.760 | 3.760 | 26,000 |
| 2026-09-21 | 3.605 | 3.845 | 3.605 | 3.790 | 3.790 | 28,000 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.