OrbusNeich Med Grp Hldg Ltd historical data

Date	Open	High	Low	Close	Adj. close	Volume
2023-02-07	8.040	8.410	8.040	8.270	7.232	75,000
2023-02-06	8.190	8.190	8.040	8.040	7.031	38,000
2023-02-03	8.300	8.420	8.200	8.320	7.276	34,000
2023-02-02	8.240	8.450	8.200	8.450	7.390	31,060
2023-02-01	8.220	8.290	8.200	8.290	7.250	20,000
2023-01-31	8.410	8.410	8.200	8.250	7.215	24,000
2023-01-30	8.470	8.470	8.300	8.420	7.364	10,000
2023-01-27	8.490	8.490	8.450	8.490	7.425	5,500
2023-01-26	8.500	8.690	8.490	8.570	7.495	93,500
2023-01-20	8.350	8.540	8.300	8.540	7.469	536,500
2023-01-19	8.360	8.400	8.310	8.310	7.267	575,500
2023-01-18	8.310	8.420	8.300	8.360	7.311	258,500
2023-01-17	8.420	8.420	8.300	8.310	7.267	305,500
2023-01-16	8.640	8.640	8.410	8.500	7.434	118,000
2023-01-13	8.650	8.670	8.340	8.640	7.556	566,500
2023-01-12	8.450	8.750	8.340	8.340	7.294	42,000
2023-01-11	8.250	8.540	8.180	8.540	7.469	53,000
2023-01-10	8.250	8.250	8.200	8.250	7.215	23,500
2023-01-09	8.210	8.210	8.160	8.200	7.171	66,500
2023-01-06	8.310	8.320	8.060	8.150	7.128	50,500
2023-01-05	8.350	8.430	8.280	8.310	7.267	55,000
2023-01-04	8.570	8.570	8.190	8.350	7.302	133,000
2023-01-03	8.570	8.710	8.560	8.620	7.539	79,000
2022-12-30	8.680	8.800	8.550	8.800	7.696	349,000
2022-12-29	8.550	8.880	8.550	8.680	7.591	215,000
2022-12-28	9.090	9.090	8.550	8.550	7.477	405,000
2022-12-23	8.800	9.150	8.050	9.150	8.002	4,592,500

← NewerPage 16 of 16 · 927 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.