OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-23 | 3.650 | 3.770 | 3.650 | 3.770 | 3.690 | 69,000 |
| 2026-07-22 | 3.700 | 3.700 | 3.650 | 3.650 | 3.572 | 16,500 |
| 2026-07-20 | 3.690 | 3.690 | 3.620 | 3.620 | 3.543 | 11,500 |
| 2026-07-17 | 3.620 | 3.700 | 3.530 | 3.690 | 3.611 | 227,000 |
| 2026-07-16 | 3.620 | 3.690 | 3.620 | 3.660 | 3.582 | 44,500 |
| 2026-07-15 | 3.670 | 3.680 | 3.600 | 3.600 | 3.523 | 37,000 |
| 2026-07-14 | 3.700 | 3.700 | 3.620 | 3.650 | 3.572 | 38,000 |
| 2026-07-13 | 3.600 | 3.800 | 3.600 | 3.710 | 3.631 | 124,000 |
| 2026-07-10 | 3.750 | 3.780 | 3.600 | 3.670 | 3.592 | 422,000 |
| 2026-07-09 | 3.810 | 3.890 | 3.750 | 3.790 | 3.709 | 106,000 |
| 2026-07-06 | 3.800 | 3.890 | 3.740 | 3.840 | 3.758 | 252,500 |
| 2026-07-03 | 3.950 | 3.950 | 3.760 | 3.830 | 3.748 | 66,500 |
| 2026-07-02 | 3.900 | 3.900 | 3.720 | 3.740 | 3.660 | 137,500 |
| 2026-06-30 | 3.930 | 3.930 | 3.890 | 3.900 | 3.817 | 52,500 |
| 2026-06-29 | 3.760 | 3.960 | 3.760 | 3.950 | 3.866 | 75,000 |
| 2026-06-26 | 3.920 | 3.970 | 3.750 | 3.890 | 3.807 | 119,500 |
| 2026-06-25 | 3.990 | 4.030 | 3.900 | 3.990 | 3.905 | 602,500 |
| 2026-06-24 | 3.850 | 4.050 | 3.850 | 3.990 | 3.905 | 54,500 |
| 2026-06-23 | 3.910 | 3.910 | 3.860 | 3.860 | 3.778 | 84,000 |
| 2026-06-22 | 3.910 | 3.960 | 3.900 | 3.910 | 3.827 | 45,000 |
| 2026-06-18 | 3.930 | 4.060 | 3.910 | 3.920 | 3.837 | 54,500 |
| 2026-06-17 | 3.940 | 3.990 | 3.940 | 3.940 | 3.856 | 34,000 |
| 2026-06-16 | 4.000 | 4.000 | 3.930 | 3.930 | 3.846 | 79,500 |
| 2026-06-15 | 3.980 | 3.990 | 3.950 | 3.980 | 3.895 | 30,500 |
| 2026-06-12 | 3.980 | 4.120 | 3.970 | 3.980 | 3.895 | 37,500 |
| 2026-06-11 | 3.940 | 4.140 | 3.940 | 3.980 | 3.895 | 85,500 |
| 2026-06-10 | 4.020 | 4.020 | 3.900 | 3.940 | 3.856 | 109,500 |
| 2026-06-09 | 4.110 | 4.120 | 4.000 | 4.090 | 3.885 | 478,500 |
| 2026-06-08 | 4.190 | 4.260 | 4.100 | 4.100 | 3.895 | 497,500 |
| 2026-06-05 | 4.300 | 4.300 | 4.180 | 4.190 | 3.980 | 110,500 |
| 2026-06-04 | 4.300 | 4.310 | 4.200 | 4.290 | 4.075 | 63,500 |
| 2026-06-03 | 4.250 | 4.400 | 4.180 | 4.320 | 4.104 | 555,000 |
| 2026-06-02 | 4.180 | 4.200 | 4.110 | 4.200 | 3.990 | 160,500 |
| 2026-06-01 | 4.300 | 4.300 | 4.100 | 4.210 | 3.999 | 135,500 |
| 2026-05-29 | 4.350 | 4.350 | 4.200 | 4.230 | 4.018 | 182,000 |
| 2026-05-28 | 4.350 | 4.350 | 4.140 | 4.200 | 3.990 | 424,500 |
| 2026-05-27 | 4.470 | 4.470 | 4.300 | 4.350 | 4.132 | 203,000 |
| 2026-05-26 | 4.280 | 4.310 | 4.210 | 4.290 | 4.075 | 365,000 |
| 2026-05-22 | 4.090 | 4.540 | 4.070 | 4.380 | 4.161 | 1,128,500 |
| 2026-05-21 | 4.080 | 4.170 | 4.020 | 4.050 | 3.847 | 171,500 |
| 2026-05-20 | 4.050 | 4.090 | 4.020 | 4.040 | 3.838 | 155,000 |
| 2026-05-19 | 4.190 | 4.190 | 4.020 | 4.050 | 3.847 | 547,000 |
| 2026-05-18 | 4.400 | 4.400 | 4.150 | 4.190 | 3.980 | 482,000 |
| 2026-05-15 | 4.480 | 4.480 | 4.260 | 4.260 | 4.047 | 222,500 |
| 2026-05-14 | 4.450 | 4.500 | 4.360 | 4.480 | 4.256 | 141,500 |
| 2026-05-13 | 4.500 | 4.500 | 4.450 | 4.470 | 4.246 | 345,500 |
| 2026-05-12 | 4.500 | 4.560 | 4.440 | 4.520 | 4.294 | 613,500 |
| 2026-05-11 | 4.190 | 4.560 | 4.090 | 4.500 | 4.275 | 1,540,000 |
| 2026-05-08 | 4.020 | 4.020 | 3.900 | 4.010 | 3.809 | 331,500 |
| 2026-05-07 | 3.890 | 4.100 | 3.890 | 4.020 | 3.819 | 189,000 |
| 2026-05-06 | 3.760 | 4.000 | 3.760 | 3.970 | 3.771 | 204,000 |
| 2026-05-05 | 3.770 | 3.890 | 3.760 | 3.870 | 3.676 | 17,000 |
| 2026-05-04 | 3.750 | 3.840 | 3.750 | 3.770 | 3.581 | 39,500 |
| 2026-04-30 | 3.800 | 3.820 | 3.700 | 3.800 | 3.610 | 30,000 |
| 2026-04-29 | 3.840 | 3.980 | 3.840 | 3.850 | 3.657 | 40,000 |
| 2026-04-28 | 3.860 | 3.870 | 3.800 | 3.820 | 3.629 | 199,500 |
| 2026-04-27 | 3.960 | 3.960 | 3.850 | 3.890 | 3.695 | 66,000 |
| 2026-04-24 | 3.960 | 3.960 | 3.940 | 3.960 | 3.762 | 32,000 |
| 2026-04-22 | 4.140 | 4.150 | 3.950 | 3.960 | 3.762 | 21,000 |
| 2026-04-21 | 3.990 | 4.000 | 3.940 | 3.960 | 3.762 | 30,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.