OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 3.990 | 4.000 | 3.990 | 4.000 | 3.800 | 5,500 |
| 2026-04-17 | 3.900 | 4.020 | 3.900 | 4.000 | 3.800 | 34,500 |
| 2026-04-16 | 4.020 | 4.020 | 3.910 | 4.000 | 3.800 | 46,000 |
| 2026-04-15 | 4.000 | 4.150 | 4.000 | 4.060 | 3.857 | 65,000 |
| 2026-04-14 | 3.910 | 4.000 | 3.910 | 3.960 | 3.762 | 70,500 |
| 2026-04-13 | 3.930 | 3.940 | 3.930 | 3.930 | 3.733 | 13,000 |
| 2026-04-10 | 3.940 | 3.940 | 3.930 | 3.930 | 3.733 | 7,000 |
| 2026-04-09 | 3.910 | 3.920 | 3.840 | 3.850 | 3.657 | 50,500 |
| 2026-04-08 | 3.750 | 3.950 | 3.740 | 3.770 | 3.581 | 77,000 |
| 2026-04-02 | 3.750 | 3.890 | 3.740 | 3.760 | 3.572 | 6,700 |
| 2026-04-01 | 3.690 | 3.790 | 3.690 | 3.750 | 3.562 | 58,500 |
| 2026-03-31 | 3.810 | 3.810 | 3.750 | 3.750 | 3.562 | 39,500 |
| 2026-03-30 | 3.620 | 3.700 | 3.620 | 3.700 | 3.515 | 20,000 |
| 2026-03-27 | 3.650 | 3.650 | 3.620 | 3.620 | 3.439 | 25,500 |
| 2026-03-26 | 3.620 | 3.620 | 3.620 | 3.620 | 3.439 | 26,500 |
| 2026-03-25 | 3.570 | 3.730 | 3.570 | 3.710 | 3.524 | 62,500 |
| 2026-03-24 | 3.610 | 3.700 | 3.600 | 3.600 | 3.420 | 36,000 |
| 2026-03-23 | 3.650 | 3.650 | 3.590 | 3.590 | 3.410 | 30,000 |
| 2026-03-20 | 3.700 | 3.710 | 3.700 | 3.710 | 3.524 | 7,500 |
| 2026-03-19 | 3.750 | 3.750 | 3.710 | 3.710 | 3.524 | 10,000 |
| 2026-03-18 | 3.760 | 3.780 | 3.750 | 3.770 | 3.581 | 13,500 |
| 2026-03-17 | 3.770 | 3.800 | 3.750 | 3.770 | 3.581 | 73,500 |
| 2026-03-16 | 3.820 | 3.830 | 3.770 | 3.800 | 3.610 | 65,000 |
| 2026-03-13 | 3.750 | 3.940 | 3.750 | 3.820 | 3.629 | 215,500 |
| 2026-03-12 | 3.610 | 3.610 | 3.580 | 3.600 | 3.420 | 17,500 |
| 2026-03-11 | 3.650 | 3.650 | 3.640 | 3.640 | 3.458 | 1,000 |
| 2026-03-10 | 3.580 | 3.650 | 3.550 | 3.650 | 3.467 | 38,000 |
| 2026-03-09 | 3.600 | 3.600 | 3.560 | 3.580 | 3.401 | 47,500 |
| 2026-03-06 | 3.560 | 3.660 | 3.560 | 3.620 | 3.439 | 66,500 |
| 2026-03-05 | 3.520 | 3.710 | 3.520 | 3.670 | 3.486 | 67,000 |
| 2026-03-04 | 3.530 | 3.670 | 3.510 | 3.660 | 3.477 | 131,500 |
| 2026-03-03 | 3.520 | 3.630 | 3.520 | 3.560 | 3.382 | 219,500 |
| 2026-03-02 | 3.480 | 3.590 | 3.450 | 3.570 | 3.391 | 87,500 |
| 2026-02-27 | 3.580 | 3.610 | 3.460 | 3.600 | 3.420 | 80,500 |
| 2026-02-26 | 3.630 | 3.700 | 3.580 | 3.580 | 3.401 | 253,000 |
| 2026-02-25 | 3.640 | 3.650 | 3.630 | 3.640 | 3.458 | 129,000 |
| 2026-02-24 | 3.630 | 3.650 | 3.630 | 3.640 | 3.458 | 19,000 |
| 2026-02-23 | 3.640 | 3.770 | 3.600 | 3.620 | 3.439 | 87,000 |
| 2026-02-20 | 3.660 | 3.670 | 3.630 | 3.640 | 3.458 | 69,500 |
| 2026-02-16 | 3.690 | 3.690 | 3.660 | 3.660 | 3.477 | 14,500 |
| 2026-02-13 | 3.740 | 3.740 | 3.670 | 3.690 | 3.505 | 28,500 |
| 2026-02-11 | 3.720 | 3.720 | 3.710 | 3.720 | 3.534 | 58,500 |
| 2026-02-10 | 3.700 | 3.750 | 3.700 | 3.720 | 3.534 | 85,500 |
| 2026-02-09 | 3.930 | 3.930 | 3.790 | 3.790 | 3.600 | 2,000 |
| 2026-02-06 | 3.670 | 3.670 | 3.650 | 3.670 | 3.486 | 13,500 |
| 2026-02-05 | 3.680 | 3.680 | 3.650 | 3.670 | 3.486 | 39,000 |
| 2026-02-04 | 3.670 | 3.680 | 3.610 | 3.680 | 3.496 | 153,500 |
| 2026-02-03 | 3.680 | 3.730 | 3.660 | 3.730 | 3.543 | 83,500 |
| 2026-02-02 | 3.730 | 3.750 | 3.710 | 3.730 | 3.543 | 113,500 |
| 2026-01-30 | 3.830 | 3.830 | 3.720 | 3.730 | 3.543 | 84,500 |
| 2026-01-29 | 3.850 | 3.870 | 3.830 | 3.830 | 3.638 | 57,000 |
| 2026-01-28 | 4.000 | 4.000 | 3.750 | 3.850 | 3.657 | 133,000 |
| 2026-01-27 | 4.060 | 4.070 | 3.940 | 4.000 | 3.800 | 286,000 |
| 2026-01-26 | 3.850 | 3.900 | 3.800 | 3.810 | 3.619 | 183,500 |
| 2026-01-23 | 3.800 | 3.860 | 3.800 | 3.860 | 3.667 | 48,000 |
| 2026-01-22 | 3.850 | 3.850 | 3.720 | 3.820 | 3.629 | 122,000 |
| 2026-01-21 | 3.850 | 3.850 | 3.770 | 3.780 | 3.591 | 73,000 |
| 2026-01-20 | 3.870 | 3.870 | 3.870 | 3.870 | 3.676 | 4,000 |
| 2026-01-19 | 3.880 | 3.880 | 3.860 | 3.860 | 3.667 | 15,500 |
| 2026-01-16 | 3.920 | 3.920 | 3.880 | 3.880 | 3.686 | 47,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.