OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-15 | 3.930 | 3.930 | 3.900 | 3.930 | 3.733 | 28,500 |
| 2026-01-14 | 3.910 | 3.970 | 3.900 | 3.930 | 3.733 | 33,500 |
| 2026-01-13 | 3.890 | 4.000 | 3.890 | 3.910 | 3.714 | 49,500 |
| 2026-01-12 | 3.970 | 3.970 | 3.880 | 3.890 | 3.695 | 60,500 |
| 2026-01-09 | 3.990 | 3.990 | 3.950 | 3.980 | 3.781 | 191,500 |
| 2026-01-08 | 3.950 | 4.000 | 3.950 | 3.990 | 3.790 | 34,500 |
| 2026-01-07 | 3.850 | 3.950 | 3.850 | 3.940 | 3.743 | 339,500 |
| 2026-01-06 | 3.900 | 3.940 | 3.900 | 3.930 | 3.733 | 137,500 |
| 2026-01-05 | 3.600 | 3.920 | 3.600 | 3.900 | 3.705 | 285,500 |
| 2026-01-02 | 3.620 | 3.670 | 3.590 | 3.610 | 3.429 | 129,500 |
| 2025-12-31 | 3.580 | 3.660 | 3.580 | 3.620 | 3.439 | 28,000 |
| 2025-12-30 | 3.590 | 3.650 | 3.580 | 3.590 | 3.410 | 129,500 |
| 2025-12-29 | 3.590 | 3.690 | 3.590 | 3.600 | 3.420 | 115,000 |
| 2025-12-24 | 3.560 | 3.600 | 3.560 | 3.600 | 3.420 | 16,249 |
| 2025-12-23 | 3.520 | 3.590 | 3.520 | 3.580 | 3.401 | 65,000 |
| 2025-12-22 | 3.610 | 3.650 | 3.550 | 3.590 | 3.410 | 12,500 |
| 2025-12-19 | 3.650 | 3.650 | 3.500 | 3.610 | 3.429 | 646,500 |
| 2025-12-18 | 3.600 | 3.700 | 3.600 | 3.690 | 3.505 | 29,500 |
| 2025-12-17 | 3.650 | 3.700 | 3.620 | 3.620 | 3.439 | 83,000 |
| 2025-12-16 | 3.700 | 3.700 | 3.510 | 3.610 | 3.429 | 276,000 |
| 2025-12-15 | 3.720 | 3.720 | 3.700 | 3.700 | 3.515 | 136,500 |
| 2025-12-12 | 3.670 | 3.740 | 3.660 | 3.720 | 3.534 | 98,500 |
| 2025-12-11 | 3.770 | 3.890 | 3.670 | 3.670 | 3.486 | 336,500 |
| 2025-12-10 | 3.520 | 3.790 | 3.450 | 3.670 | 3.486 | 514,500 |
| 2025-12-09 | 3.630 | 3.640 | 3.520 | 3.520 | 3.344 | 142,500 |
| 2025-12-08 | 3.780 | 3.850 | 3.620 | 3.640 | 3.458 | 179,000 |
| 2025-12-05 | 4.000 | 4.000 | 3.670 | 3.780 | 3.591 | 635,000 |
| 2025-12-04 | 3.990 | 4.000 | 3.960 | 4.000 | 3.800 | 197,000 |
| 2025-12-03 | 3.960 | 4.010 | 3.950 | 3.990 | 3.790 | 40,000 |
| 2025-12-02 | 4.020 | 4.040 | 4.020 | 4.020 | 3.819 | 34,000 |
| 2025-11-28 | 4.060 | 4.060 | 4.020 | 4.050 | 3.847 | 46,500 |
| 2025-11-27 | 4.100 | 4.190 | 4.100 | 4.120 | 3.914 | 18,500 |
| 2025-11-26 | 4.050 | 4.160 | 4.040 | 4.040 | 3.838 | 41,000 |
| 2025-11-25 | 4.100 | 4.100 | 3.960 | 4.050 | 3.847 | 109,500 |
| 2025-11-24 | 4.170 | 4.200 | 4.120 | 4.130 | 3.923 | 136,000 |
| 2025-11-21 | 4.090 | 4.280 | 4.070 | 4.170 | 3.961 | 342,000 |
| 2025-11-20 | 4.100 | 4.190 | 4.040 | 4.130 | 3.923 | 79,000 |
| 2025-11-19 | 4.100 | 4.290 | 4.100 | 4.240 | 4.028 | 334,000 |
| 2025-11-18 | 4.220 | 4.300 | 4.120 | 4.180 | 3.971 | 263,500 |
| 2025-11-17 | 4.300 | 4.300 | 4.150 | 4.170 | 3.961 | 68,000 |
| 2025-11-14 | 4.300 | 4.360 | 4.240 | 4.310 | 4.094 | 78,000 |
| 2025-11-13 | 4.300 | 4.560 | 4.270 | 4.280 | 4.066 | 252,500 |
| 2025-11-12 | 4.290 | 4.440 | 4.250 | 4.290 | 4.075 | 48,000 |
| 2025-11-11 | 4.330 | 4.350 | 4.210 | 4.300 | 4.085 | 121,500 |
| 2025-11-10 | 4.420 | 4.420 | 4.410 | 4.410 | 4.189 | 500 |
| 2025-11-07 | 4.360 | 4.470 | 4.360 | 4.420 | 4.199 | 31,500 |
| 2025-11-06 | 4.380 | 4.500 | 4.380 | 4.420 | 4.199 | 105,500 |
| 2025-11-05 | 4.250 | 4.870 | 4.250 | 4.370 | 4.151 | 135,500 |
| 2025-11-04 | 4.450 | 4.480 | 4.300 | 4.340 | 4.123 | 40,000 |
| 2025-11-03 | 4.510 | 4.530 | 4.410 | 4.440 | 4.218 | 53,000 |
| 2025-10-31 | 4.780 | 4.780 | 4.480 | 4.490 | 4.265 | 89,500 |
| 2025-10-30 | 4.510 | 4.730 | 4.480 | 4.580 | 4.351 | 137,000 |
| 2025-10-28 | 4.600 | 4.600 | 4.510 | 4.540 | 4.313 | 51,500 |
| 2025-10-27 | 4.500 | 4.600 | 4.500 | 4.560 | 4.332 | 168,500 |
| 2025-10-24 | 4.540 | 4.540 | 4.490 | 4.500 | 4.275 | 174,500 |
| 2025-10-23 | 4.550 | 4.660 | 4.470 | 4.530 | 4.303 | 299,000 |
| 2025-10-22 | 4.540 | 4.570 | 4.540 | 4.540 | 4.313 | 40,500 |
| 2025-10-21 | 4.560 | 4.600 | 4.500 | 4.560 | 4.332 | 161,000 |
| 2025-10-20 | 4.450 | 4.580 | 4.450 | 4.560 | 4.332 | 99,000 |
← NewerPage 4 of 4 · 239 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.