OrbusNeich Med Grp Hldg Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-23 | 3.380 | 3.400 | 3.380 | 3.400 | 3.040 | 3,500 |
| 2025-01-22 | 3.360 | 3.360 | 3.330 | 3.330 | 2.978 | 17,000 |
| 2025-01-21 | 3.410 | 3.410 | 3.360 | 3.360 | 3.005 | 40,500 |
| 2025-01-20 | 3.410 | 3.430 | 3.410 | 3.420 | 3.058 | 7,000 |
| 2025-01-17 | 3.470 | 3.470 | 3.400 | 3.410 | 3.049 | 150,500 |
| 2025-01-16 | 3.460 | 3.510 | 3.460 | 3.470 | 3.103 | 64,000 |
| 2025-01-15 | 3.620 | 3.620 | 3.520 | 3.560 | 3.184 | 53,000 |
| 2025-01-14 | 3.620 | 3.690 | 3.610 | 3.650 | 3.264 | 168,500 |
| 2025-01-13 | 3.680 | 3.700 | 3.670 | 3.670 | 3.282 | 26,000 |
| 2025-01-10 | 3.670 | 3.690 | 3.670 | 3.670 | 3.282 | 54,500 |
| 2025-01-09 | 3.680 | 3.680 | 3.670 | 3.680 | 3.291 | 48,000 |
| 2025-01-08 | 3.680 | 3.700 | 3.680 | 3.680 | 3.291 | 86,000 |
| 2025-01-07 | 3.770 | 3.880 | 3.690 | 3.750 | 3.353 | 108,000 |
| 2025-01-06 | 3.730 | 3.750 | 3.720 | 3.750 | 3.353 | 32,500 |
| 2025-01-03 | 3.760 | 3.770 | 3.750 | 3.750 | 3.353 | 65,500 |
| 2025-01-02 | 3.750 | 3.770 | 3.750 | 3.770 | 3.371 | 50,500 |
| 2024-12-31 | 3.800 | 3.800 | 3.720 | 3.750 | 3.353 | 76,500 |
| 2024-12-27 | 3.940 | 3.950 | 3.890 | 3.890 | 3.479 | 165,500 |
| 2024-12-24 | 3.920 | 3.940 | 3.920 | 3.940 | 3.523 | 30,000 |
| 2024-12-23 | 4.020 | 4.020 | 3.980 | 3.980 | 3.559 | 35,500 |
| 2024-12-20 | 4.020 | 4.030 | 4.000 | 4.010 | 3.586 | 59,500 |
| 2024-12-19 | 4.110 | 4.110 | 4.040 | 4.050 | 3.622 | 37,500 |
| 2024-12-18 | 4.110 | 4.130 | 4.030 | 4.120 | 3.684 | 135,000 |
| 2024-12-17 | 4.200 | 4.200 | 4.090 | 4.160 | 3.720 | 66,500 |
| 2024-12-16 | 4.200 | 4.300 | 4.200 | 4.220 | 3.774 | 46,500 |
| 2024-12-13 | 4.500 | 4.500 | 4.200 | 4.200 | 3.756 | 118,000 |
| 2024-12-12 | 4.400 | 4.500 | 4.270 | 4.500 | 4.024 | 434,500 |
| 2024-12-11 | 4.220 | 4.500 | 4.220 | 4.400 | 3.935 | 315,500 |
| 2024-12-10 | 4.050 | 4.440 | 4.020 | 4.230 | 3.783 | 373,500 |
| 2024-12-09 | 4.310 | 4.380 | 4.170 | 4.200 | 3.756 | 45,000 |
| 2024-12-06 | 4.350 | 4.350 | 4.030 | 4.350 | 3.890 | 120,000 |
| 2024-12-05 | 4.430 | 4.500 | 4.270 | 4.390 | 3.926 | 222,000 |
| 2024-12-04 | 3.600 | 4.790 | 3.600 | 4.300 | 3.845 | 482,000 |
| 2024-12-03 | 3.760 | 4.110 | 3.700 | 3.950 | 3.532 | 112,500 |
| 2024-12-02 | 3.680 | 4.240 | 3.680 | 3.860 | 3.452 | 81,000 |
| 2024-11-29 | 3.750 | 3.820 | 3.690 | 3.780 | 3.380 | 24,000 |
| 2024-11-28 | 3.800 | 3.800 | 3.610 | 3.760 | 3.362 | 18,000 |
| 2024-11-27 | 3.830 | 3.840 | 3.750 | 3.800 | 3.398 | 109,500 |
| 2024-11-26 | 3.980 | 4.020 | 3.890 | 3.940 | 3.523 | 68,000 |
| 2024-11-25 | 4.090 | 4.090 | 4.090 | 4.090 | 3.657 | 500 |
| 2024-11-22 | 4.200 | 4.200 | 4.100 | 4.100 | 3.666 | 4,500 |
| 2024-11-21 | 4.070 | 4.300 | 3.970 | 4.170 | 3.729 | 87,000 |
| 2024-11-20 | 4.320 | 4.320 | 4.080 | 4.120 | 3.684 | 173,000 |
| 2024-11-19 | 4.280 | 4.400 | 4.060 | 4.350 | 3.890 | 134,500 |
| 2024-11-18 | 4.140 | 4.320 | 4.140 | 4.280 | 3.827 | 86,000 |
| 2024-11-15 | 3.960 | 4.380 | 3.960 | 4.350 | 3.890 | 366,500 |
| 2024-11-14 | 3.980 | 4.100 | 3.960 | 4.070 | 3.640 | 41,000 |
| 2024-11-13 | 4.020 | 4.170 | 4.020 | 4.120 | 3.684 | 123,500 |
| 2024-11-12 | 4.080 | 4.250 | 4.000 | 4.110 | 3.675 | 137,000 |
| 2024-11-11 | 4.100 | 4.120 | 4.050 | 4.120 | 3.684 | 23,000 |
| 2024-11-08 | 4.140 | 4.330 | 4.130 | 4.140 | 3.702 | 38,500 |
| 2024-11-07 | 3.890 | 4.350 | 3.890 | 4.130 | 3.693 | 288,000 |
| 2024-11-06 | 3.800 | 4.050 | 3.790 | 4.000 | 3.577 | 215,500 |
| 2024-11-05 | 3.690 | 3.940 | 3.690 | 3.920 | 3.505 | 418,000 |
| 2024-11-04 | 3.560 | 3.800 | 3.540 | 3.800 | 3.398 | 223,500 |
| 2024-11-01 | 3.530 | 3.570 | 3.510 | 3.530 | 3.157 | 6,000 |
| 2024-10-31 | 3.750 | 3.750 | 3.590 | 3.690 | 3.300 | 110,000 |
| 2024-10-30 | 3.700 | 3.700 | 3.700 | 3.700 | 3.309 | 1,500 |
| 2024-10-29 | 3.810 | 3.810 | 3.660 | 3.700 | 3.309 | 304,500 |
| 2024-10-28 | 3.610 | 3.800 | 3.570 | 3.800 | 3.398 | 187,500 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-18 | 0.0800 HKD |
| 2026-06-10 | 0.1200 HKD |
| 2025-09-18 | 0.1500 HKD |
| 2025-05-29 | 0.1000 HKD |
| 2024-06-11 | 0.1000 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.