Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 2.630 | 2.670 | 2.500 | 2.610 | 2.118 | 3,464,000 |
| 2024-05-10 | 2.550 | 2.690 | 2.500 | 2.650 | 2.151 | 3,110,000 |
| 2024-05-09 | 2.450 | 2.590 | 2.450 | 2.540 | 2.061 | 2,146,000 |
| 2024-05-08 | 2.650 | 2.650 | 2.450 | 2.450 | 1.988 | 2,348,500 |
| 2024-05-07 | 2.750 | 2.760 | 2.630 | 2.630 | 2.134 | 1,773,000 |
| 2024-05-06 | 2.680 | 2.750 | 2.650 | 2.710 | 2.199 | 1,808,000 |
| 2024-05-03 | 2.640 | 2.720 | 2.620 | 2.700 | 2.191 | 1,810,000 |
| 2024-05-02 | 2.480 | 2.670 | 2.480 | 2.630 | 2.134 | 1,815,000 |
| 2024-04-30 | 2.500 | 2.570 | 2.460 | 2.570 | 2.086 | 1,750,500 |
| 2024-04-29 | 2.430 | 2.560 | 2.430 | 2.550 | 2.069 | 1,813,000 |
| 2024-04-26 | 2.460 | 2.490 | 2.300 | 2.430 | 1.972 | 6,121,000 |
| 2024-04-25 | 2.360 | 2.430 | 2.340 | 2.420 | 1.964 | 1,766,500 |
| 2024-04-24 | 2.380 | 2.490 | 2.360 | 2.360 | 1.915 | 1,866,500 |
| 2024-04-23 | 2.250 | 2.610 | 2.160 | 2.380 | 1.931 | 4,355,500 |
| 2024-04-22 | 2.480 | 2.530 | 2.230 | 2.240 | 1.818 | 9,512,500 |
| 2024-04-19 | 2.510 | 2.520 | 2.420 | 2.490 | 2.021 | 1,960,000 |
| 2024-04-18 | 2.510 | 2.540 | 2.400 | 2.440 | 1.980 | 2,640,000 |
| 2024-04-17 | 2.560 | 2.600 | 2.400 | 2.490 | 2.021 | 3,276,500 |
| 2024-04-16 | 2.640 | 2.640 | 2.560 | 2.560 | 2.078 | 2,172,000 |
| 2024-04-15 | 2.660 | 2.720 | 2.500 | 2.640 | 2.142 | 4,584,000 |
| 2024-04-12 | 2.670 | 2.690 | 2.580 | 2.640 | 2.142 | 1,859,500 |
| 2024-04-11 | 2.650 | 2.850 | 2.580 | 2.670 | 2.167 | 2,625,500 |
| 2024-04-10 | 2.760 | 2.890 | 2.620 | 2.680 | 2.175 | 2,132,000 |
| 2024-04-09 | 2.730 | 2.880 | 2.630 | 2.770 | 2.248 | 3,415,500 |
| 2024-04-08 | 2.920 | 3.030 | 2.710 | 2.750 | 2.232 | 2,250,000 |
| 2024-04-05 | 3.020 | 3.140 | 2.890 | 3.020 | 2.451 | 1,768,500 |
| 2024-04-03 | 2.830 | 3.030 | 2.810 | 2.940 | 2.386 | 2,067,500 |
| 2024-04-02 | 2.800 | 3.040 | 2.740 | 2.940 | 2.386 | 1,861,500 |
| 2024-03-28 | 2.690 | 2.750 | 2.650 | 2.690 | 2.183 | 3,032,000 |
| 2024-03-27 | 2.690 | 2.880 | 2.660 | 2.690 | 2.183 | 3,011,000 |
| 2024-03-26 | 2.710 | 2.800 | 2.670 | 2.680 | 2.175 | 3,208,500 |
| 2024-03-25 | 2.900 | 2.940 | 2.760 | 2.760 | 2.240 | 3,791,000 |
| 2024-03-22 | 2.910 | 2.920 | 2.850 | 2.900 | 2.353 | 1,797,500 |
| 2024-03-21 | 2.960 | 3.000 | 2.860 | 2.900 | 2.353 | 1,931,500 |
| 2024-03-20 | 2.950 | 3.030 | 2.900 | 2.950 | 2.394 | 1,860,000 |
| 2024-03-19 | 3.000 | 3.020 | 2.930 | 2.980 | 2.418 | 1,789,500 |
| 2024-03-18 | 3.130 | 3.130 | 2.990 | 3.000 | 2.435 | 2,023,500 |
| 2024-03-15 | 3.090 | 3.190 | 3.020 | 3.130 | 2.540 | 1,982,500 |
| 2024-03-14 | 3.280 | 3.300 | 3.000 | 3.080 | 2.500 | 2,322,000 |
| 2024-03-13 | 3.150 | 3.280 | 3.120 | 3.260 | 2.646 | 1,827,500 |
| 2024-03-12 | 3.070 | 3.300 | 3.030 | 3.130 | 2.540 | 1,971,500 |
| 2024-03-11 | 3.090 | 3.120 | 3.000 | 3.070 | 2.491 | 1,914,500 |
| 2024-03-08 | 3.050 | 3.240 | 3.010 | 3.080 | 2.500 | 1,843,500 |
| 2024-03-07 | 3.350 | 3.350 | 2.900 | 3.070 | 2.491 | 2,430,500 |
| 2024-03-06 | 3.600 | 3.660 | 3.350 | 3.350 | 2.719 | 2,052,500 |
| 2024-03-05 | 3.640 | 3.640 | 3.420 | 3.610 | 2.930 | 1,816,500 |
| 2024-03-04 | 3.710 | 4.040 | 3.520 | 3.530 | 2.865 | 2,842,000 |
| 2024-03-01 | 3.850 | 3.930 | 3.700 | 3.700 | 3.003 | 2,124,000 |
| 2024-02-29 | 3.790 | 3.910 | 3.780 | 3.830 | 3.108 | 1,764,000 |
| 2024-02-28 | 3.780 | 3.860 | 3.780 | 3.860 | 3.133 | 1,746,000 |
| 2024-02-27 | 3.910 | 3.910 | 3.750 | 3.870 | 3.141 | 1,766,000 |
| 2024-02-26 | 3.900 | 4.000 | 3.800 | 3.810 | 3.092 | 1,753,000 |
| 2024-02-23 | 3.970 | 3.980 | 3.880 | 3.910 | 3.173 | 1,791,500 |
| 2024-02-22 | 3.870 | 3.980 | 3.870 | 3.940 | 3.197 | 1,786,500 |
| 2024-02-21 | 3.990 | 4.000 | 3.900 | 3.940 | 3.197 | 1,785,000 |
| 2024-02-20 | 3.920 | 3.990 | 3.840 | 3.960 | 3.214 | 1,808,500 |
| 2024-02-19 | 4.220 | 4.230 | 3.800 | 3.920 | 3.181 | 1,784,000 |
| 2024-02-16 | 4.350 | 4.510 | 4.130 | 4.350 | 3.530 | 1,774,500 |
| 2024-02-15 | 4.010 | 4.380 | 4.000 | 4.340 | 3.522 | 1,784,000 |
| 2024-02-14 | 3.960 | 4.180 | 3.850 | 4.100 | 3.327 | 1,786,000 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.