Sunshine Ins Grp Co Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 3.450 | 3.515 | 3.385 | 3.390 | 3.390 | 7,964,000 |
| 2026-10-16 | 3.485 | 3.495 | 3.435 | 3.465 | 3.465 | 7,676,000 |
| 2026-10-15 | 3.415 | 3.475 | 3.390 | 3.475 | 3.475 | 8,052,000 |
| 2026-10-14 | 3.480 | 3.480 | 3.415 | 3.440 | 3.440 | 6,187,800 |
| 2026-10-13 | 3.475 | 3.520 | 3.475 | 3.490 | 3.490 | 4,764,500 |
| 2026-10-12 | 3.535 | 3.570 | 3.465 | 3.510 | 3.510 | 8,837,000 |
| 2026-10-09 | 3.485 | 3.530 | 3.460 | 3.515 | 3.515 | 5,739,500 |
| 2026-10-08 | 3.480 | 3.565 | 3.460 | 3.515 | 3.515 | 6,180,000 |
| 2026-10-07 | 3.400 | 3.450 | 3.390 | 3.435 | 3.435 | 2,582,250 |
| 2026-10-06 | 3.450 | 3.470 | 3.405 | 3.415 | 3.415 | 2,501,500 |
| 2026-10-05 | 3.565 | 3.565 | 3.380 | 3.420 | 3.420 | 2,816,000 |
| 2026-10-02 | 3.525 | 3.655 | 3.405 | 3.445 | 3.445 | 4,157,000 |
| 2026-09-30 | 3.595 | 3.595 | 3.490 | 3.545 | 3.545 | 7,351,000 |
| 2026-09-29 | 3.555 | 3.610 | 3.545 | 3.575 | 3.575 | 5,741,500 |
| 2026-09-28 | 3.555 | 3.610 | 3.495 | 3.530 | 3.530 | 11,295,000 |
| 2026-09-25 | 3.615 | 3.615 | 3.415 | 3.490 | 3.490 | 3,469,000 |
| 2026-09-24 | 3.650 | 3.650 | 3.570 | 3.575 | 3.575 | 4,860,500 |
| 2026-09-23 | 3.680 | 3.695 | 3.650 | 3.670 | 3.670 | 4,505,000 |
| 2026-09-22 | 3.730 | 3.730 | 3.650 | 3.700 | 3.700 | 4,363,250 |
| 2026-09-21 | 3.690 | 3.730 | 3.670 | 3.725 | 3.725 | 4,476,750 |
Page 1 of 1 · 20 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-06-22 | 0.2186 HKD |
| 2025-06-19 | 0.2078 HKD |
| 2024-05-22 | 0.1978 HKD |
| 2023-05-31 | 0.1998 HKD |
Open, high, low and close are as traded (HKD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.